期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.13	0.239587172871	54.26	55.52	53.579	12652	54.53452552	SP
4	-1.89	-3.35820895522	56.28	56.65	53.579	26290	55.12683855	SP
12	0.49	0.909090909091	53.9	56.71	52.73	89041	54.63438507	SP
26	2.27	4.35533384497	52.12	56.71	47.2	66040	53.51697877	SP
52	10.76	24.6619298648	43.63	56.71	43.63	50444	51.79278404	SP
156	11.6	27.109137649	42.79	56.71	31.56	135156	39.55587748	SP
260	25.04	85.3151618399	29.35	56.71	20.115	132484	37.25422359	SP

銘柄コード	株価	出来高
SANASana Biotechnology Inc	US$ 5.42 (228.48%)	12.89M
CURRCurrenc Group Inc	US$ 3.50 (151.80%)	7.12M
JBDIJBDI Holdings Ltd	US$ 1.04 (46.89%)	24.88M
INVZWInnoviz Technologies Ltd	US$ 0.2709 (35.04%)	75
BHATBlue Hat Interactive Entertainment Technology	US$ 0.1478 (28.52%)	114.46M
XTIAXTI Aerospace Inc	US$ 0.0583 (-48.90%)	27.27M
AMPGAmplitech Group Inc	US$ 2.57 (-29.20%)	867.64k
LAESSEALSQ Corporation	US$ 5.08 (-28.95%)	7.69M
AREBAmerican Rebel Holdings Inc	US$ 2.05 (-26.52%)	47.96k
RIMEAlgorhythm Holdings Inc	US$ 0.1678 (-26.08%)	6.23M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.1481 (28.78%)	114.53M
GCTKGlucoTrack Inc	US$ 0.1748 (12.77%)	58.46M
XTIAXTI Aerospace Inc	US$ 0.0583 (-48.90%)	27.27M
JBDIJBDI Holdings Ltd	US$ 1.04 (46.89%)	24.88M
CDTConduit Pharmaceuticals Inc	US$ 0.1015 (7.98%)	17.41M

Hot Features

Xtrackers MSCI USA Esg Leaders Equity ETF (USSG) 銘柄情報