期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.75	1.37842308399	54.41	55.52	53.579	17017	54.34081566	SP
4	-1.03	-1.83306638192	56.19	56.65	53.579	29194	55.24333685	SP
12	0.84	1.54639175258	54.32	56.71	52.73	89011	54.63364107	SP
26	3.04	5.83269378358	52.12	56.71	47.2	66492	53.51609547	SP
52	11.53	26.4267705707	43.63	56.71	43.63	50612	51.79103025	SP
156	11.78	27.1553711388	43.38	56.71	31.56	135172	39.55535117	SP
260	25.79	87.8106911815	29.37	56.71	20.115	132480	37.25317168	SP

銘柄コード	株価	出来高
XTIAXTI Aerospace Inc	US$ 0.1969 (123.75%)	464.65M
MSAIMultiSensor AI Holdings Inc	US$ 3.78 (89.00%)	35.71M
SYRASyra Health Corporation	US$ 0.8699 (77.49%)	4.72M
IMRXImmuneering Corporation	US$ 3.7408 (58.51%)	28.31M
RIMEAlgorhythm Holdings Inc	US$ 0.2114 (45.99%)	158.04M
BOXLBoxlight Corporation	US$ 1.23 (-26.79%)	1.52M
SRZNSurrozen Inc	US$ 11.01 (-22.63%)	7
SBGISinclair Inc	US$ 13.01 (-22.56%)	27
FRAFFranklin Financial Services Corporation	US$ 22.01 (-22.36%)	1
IROQIF Bancorp Inc	US$ 18.01 (-21.15%)	1
XTIAXTI Aerospace Inc	US$ 0.1968 (123.64%)	464.7M
RIMEAlgorhythm Holdings Inc	US$ 0.2113 (45.93%)	158.05M
SVMHSRIVARU Holding Ltd	US$ 0.05835 (26.03%)	94.53M
CDTConduit Pharmaceuticals Inc	US$ 0.1034 (43.02%)	62.24M
CEROCERo Therapeutics Holdings Inc	US$ 0.0531 (25.53%)	46.76M

Hot Features

Xtrackers MSCI USA Esg Leaders Equity ETF (USSG) 銘柄情報