US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
オーストラリア
ASX
Change Financial Limited (CCA) 銘柄情報

Change Financial Limited (CCA)

0.078

0.003

(4.00%)

終了 6月26日 3:00PM

Change Financial Limited (CCA) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.078

( 4.00% )

買値

0.074

売値

0.08

出来高

242,273

0.073 日の範囲 0.078

0.063 52 週間の範囲 0.105

時価総額

前日終値

0.075

始値

0.073

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

AUD 405,360

発行済株式数

690,453,020

配当利回り

PER

52.51

1 株当たり利益 (EPS)

-

歳入

17.17M

純利益

385.48k

Change Financial Limited develops and commercializes payments management platform and payment testing solutions in South East Asia, Oceania, Latin America, the United States, and internationally. It offers Vertexon Payments as a Service (PaaS), a physical, digital, and virtual card issuing and trans... Change Financial Limited develops and commercializes payments management platform and payment testing solutions in South East Asia, Oceania, Latin America, the United States, and internationally. It offers Vertexon Payments as a Service (PaaS), a physical, digital, and virtual card issuing and transaction processing platform; and PaySim, a payment testing and certification solution. The company was formerly known as ChimpChange Limited and changed its name to Change Financial Limited in July 2017. Change Financial Limited was incorporated in 2011 and is based in Brisbane, Australia. 詳細を表示

セクター

Technology

業界

Software & It Services

ウェブサイト

changefinancial.com

本社

Brisbane, Australia

設立

2026

Change Financial Limited is listed in the Technology sector of the オーストラリア証券取引所 with ticker CCA. The last closing price for Change Financial was AUD0.08. Over the last year, Change Financial shares have traded in a share price range of AUD 0.063 to AUD 0.105.

Change Financial currently has 690,453,020 shares in issue. The market capitalisation of Change Financial is AUD53.86 million. Change Financial has a price to earnings ratio (PE ratio) of 52.51.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	6.84931506849	0.073	0.078	0.073	732741	0.0744888	DE
4	0.005	6.84931506849	0.073	0.078	0.067	571253	0.07212499	DE
12	0.001	1.2987012987	0.077	0.098	0.067	413648	0.07659562	DE
26	0.0085	12.2302158273	0.0695	0.105	0.063	504772	0.07830853	DE
52	0.009	13.0434782609	0.069	0.105	0.063	450113	0.07903351	DE
156	0.038	95	0.04	0.105	0.04	357067	0.07231676	DE
260	-0.022	-22	0.1	0.125	0.038	355702	0.07469018	DE

CCA - Frequently Asked Questions (FAQ)

What is the current Change Financial Limited share price?

The current share price of Change Financial Limited is AUD 0.078

How many Change Financial Limited shares are in issue?

Change Financial Limited has 690,453,020 shares in issue

What is the market cap of Change Financial Limited?

The market capitalisation of Change Financial Limited is AUD 53.86M

What is the 1 year trading range for Change Financial Limited share price?

Change Financial Limited has traded in the range of AUD 0.063 to AUD 0.105 during the past year

What is the PE ratio of Change Financial Limited?

The price to earnings ratio of Change Financial Limited is 52.51

What is the cash to sales ratio of Change Financial Limited?

The cash to sales ratio of Change Financial Limited is 2.03

What is the registered address of Change Financial Limited?

The registered address for Change Financial Limited is 340 Adelaide Street, Brisbane, Queensland, 4000

What is the Change Financial Limited website address?

The website address for Change Financial Limited is changefinancial.com

Which industry sector does Change Financial Limited operate in?

Change Financial Limited operates in the Software & IT Services sector

doccjc

doccjc 11秒前

We’ll find out who’s right in a little over a week. If it doesn’t reflect its true valuation , I’ll definitely be a buyer .

US Market News

US Market News 11秒前

First Trust Announces Results of Special Meeting of Shareholders Relating to the Reorganization of First Trust Senior Floating Rate Income Fund II with and into First Trust Flexible Income ETFJune 25, 2026 4:10 PM
Business Wire First Trust Advisors L.P. (“FTA”) announced today

US Market News

US Market News 22秒前

Neptune Raises Building Coverage Limits to $15 Million and Expands Flood Insurance Coverage OptionsJune 25, 2026 4:10 PM
Business Wire Neptune Insurance Holdings, Inc. (NYSE: NP), the nation's largest private flood insurance provider, today announced a major expansion of its fl

JD400

Excellent run their BottomBounce ! Thanks so much !

When they do go up they're gonna go up in a BIG way

US Market News

US Market News 32秒前

MATSON INCREASES QUARTERLY DIVIDEND TO $0.38 PER SHAREJune 25, 2026 4:10 PM
PR Newswire (US) class="legendSpanClass"HONOLULU, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- The Board of Directors of Matson, Inc. (NYSE: MATX), a lea

WolfofMia

WolfofMia 37秒前

Great so you are finally out for good?

US Market News

US Market News 43秒前

Werner® to Release Second Quarter Earnings and Host Earnings Call on July 28, 2026June 25, 2026 4:12 PM
Business Wire

ORCA

YOU GUYS WERE TOLD SEVERAL TIMES TODAY IN THE .0013 AND .0014.IT HIT .002 BEFORE CLOSE.LOL
LOW OF THE DAY .0011 AND HIGH .002.IF YOU LISTEN TO JELLY BEANS THEN THAT IS WHAT HAPPENS.
IF YOU LISTEN TO THE PROS.THE OUTCOME IS HUGE MOST OF THE TIMES.
$ILLR FROM .75 A.M TO $5.00 IN

Greedy G

Greedy G 1分前

~bought some 6/29 $756 calls @.03c

harry crumb

harry crumb 1分前

Anyone buying long on this is going to lose every single cent! Lmao, for u lucky jokers that bought in at .75 like us for a flip congrats, but anyone on the buy long side kiss your hard working money goodbye.

BIOChecker4

BIOChecker4 2分前

Kellmeyer was brought back to prepare the company for sale or dissolution. That’s it. As I’ve been saying, Anavex’s only asset that has any value now is the cash on its balance sheet. Blarcamesine has failed every indication, none more spectacularly than AD. A mid-stage biotech company looking for a

fliper

RKLB 83 nice news fwiw

powercrush86

powercrush86 3分前

Not enough shorts to do that. Will go up some yes

georgie18

georgie18 3分前

ZIP...$3.97...🥳...Double Top Breakout setting up here at $4.75...

georgie18

Re: georgie18 post# 28

Wednesday, May 13, 2026 2:07:06 PM

Post#
29
of 29
ZIP...$4.06...🥳...Looking for $5 plus off the $1.70

georgie18

georgie18 4分前

ZIP...$3.97...🥳...Double Top Breakout setting up here at $4.75...

georgie18

Re: georgie18 post# 28

Wednesday, May 13, 2026 2:07:06 PM

Post#
29
of 29
ZIP...$4.06...🥳...Looking for $5 plus off the $1.70

Crypttolit

Crypttolit 4分前

$CXAPP $CXAI - A Hidden Gem stock- .17 cents now Rated a very strong Buy and hold Tight by many financial institutions! - CXApp (NASDAQ: CXAI) is actively scaling its Agentic AI SKY platform and expanding its enterprise footprint. The company tripled its annualized revenue run-rate through strategi

glenn1919

glenn1919 4分前

NEXR.......RCT.......CRMT..................................https://stockcharts.com/sc3/ui/?s=NEXR&p=d&yr=0&mn=2&dy=12&id=p84071410134

Diversified

Diversified 5分前

2 grand openings. San Marcos this Saturday. Houston is set for 7/18. Increases to revenue should follow from royalties, leaftrax and packaged product sales coming from $daze distribution center.

linkvest

linkvest 5分前

But we closed GREEN, so that is good.

JP313

At least the average down at .0080 will make your lost look a little less, pump over dump in full effect. No way a so called billion dollar company buy anything without a plan of action, & if they purposely plummeting the price to purchase shares on the open market w/o disclosing thats securties fra

Myth

oh man, EBAY would love it......

moviesam

moviesam 6分前

I think this is what you are looking for:
Hannover House Loses ‘Happythankyoumoreplease’ With Malin Akerman, Kate Mara & Zoe Kazan
Just a few days after Hannover House ran into trouble with their plans a for CG animated “Terminator 3000,” they’ve lost the rights to another film.

fluteman

fluteman 6分前

https://x.com/nypost/status/2069930087747588504?s=46

i_like_bb_stock

i_like_bb_stock 6分前

ORCA

BRO AFTER $ILLR, I WENT IN TO $CYBL ON THE NEWS.ANOTHER BOOOM.THEY WERE TOLD ON THE IHUB BOARD.THEY CHOSE TO ARGUE WITH ME WHEN I TOLD THEM ORCA ON THE BIDS AND BUYING.HIT .002 FROM .0011 LOW A.M.
WHAT A DAY.

Change Financial

ShortDax X4 AR Price Ret...

Yieldmax Tsla Option Inc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。