US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
オーストラリア
ASX
Change Financial Limited (CCA) 銘柄情報

Change Financial Limited (CCA)

0.072

-0.001

(-1.37%)

終了 6月6日 3:00PM

Change Financial Limited (CCA) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.072

( -1.37% )

買値

0.071

売値

0.077

出来高

9,534

0.07 日の範囲 0.072

0.063 52 週間の範囲 0.105

時価総額

前日終値

0.073

始値

0.07

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

AUD 444,187

発行済株式数

690,453,020

配当利回り

PER

52.04

1 株当たり利益 (EPS)

-

歳入

17.17M

純利益

385.48k

Change Financial Limited develops and commercializes payments management platform and payment testing solutions in South East Asia, Oceania, Latin America, the United States, and internationally. It offers Vertexon Payments as a Service (PaaS), a physical, digital, and virtual card issuing and trans... Change Financial Limited develops and commercializes payments management platform and payment testing solutions in South East Asia, Oceania, Latin America, the United States, and internationally. It offers Vertexon Payments as a Service (PaaS), a physical, digital, and virtual card issuing and transaction processing platform; and PaySim, a payment testing and certification solution. The company was formerly known as ChimpChange Limited and changed its name to Change Financial Limited in July 2017. Change Financial Limited was incorporated in 2011 and is based in Brisbane, Australia. 詳細を表示

セクター

Technology

業界

Software & It Services

ウェブサイト

changefinancial.com

本社

Brisbane, Australia

設立

2026

Change Financial Limited is listed in the Technology sector of the オーストラリア証券取引所 with ticker CCA. The last closing price for Change Financial was AUD0.07. Over the last year, Change Financial shares have traded in a share price range of AUD 0.063 to AUD 0.105.

Change Financial currently has 690,453,020 shares in issue. The market capitalisation of Change Financial is AUD49.71 million. Change Financial has a price to earnings ratio (PE ratio) of 52.04.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.003	4.34782608696	0.069	0.072	0.067	624039	0.06895395	DE
4	-0.013	-15.2941176471	0.085	0.085	0.067	555480	0.07341924	DE
12	-0.033	-31.4285714286	0.105	0.105	0.067	405490	0.07814237	DE
26	0.002	2.85714285714	0.07	0.105	0.063	457153	0.07873712	DE
52	0.004	5.88235294118	0.068	0.105	0.063	433529	0.07914311	DE
156	0.022	44	0.05	0.105	0.038	350994	0.07189117	DE
260	-0.048	-40	0.12	0.125	0.038	359714	0.07579442	DE

CCA - Frequently Asked Questions (FAQ)

What is the current Change Financial Limited share price?

The current share price of Change Financial Limited is AUD 0.072

How many Change Financial Limited shares are in issue?

Change Financial Limited has 690,453,020 shares in issue

What is the market cap of Change Financial Limited?

The market capitalisation of Change Financial Limited is AUD 49.71M

What is the 1 year trading range for Change Financial Limited share price?

Change Financial Limited has traded in the range of AUD 0.063 to AUD 0.105 during the past year

What is the PE ratio of Change Financial Limited?

The price to earnings ratio of Change Financial Limited is 52.04

What is the cash to sales ratio of Change Financial Limited?

The cash to sales ratio of Change Financial Limited is 2.02

What is the registered address of Change Financial Limited?

The registered address for Change Financial Limited is 340 Adelaide Street, Brisbane, Queensland, 4000

What is the Change Financial Limited website address?

The website address for Change Financial Limited is changefinancial.com

Which industry sector does Change Financial Limited operate in?

Change Financial Limited operates in the Software & IT Services sector

1plus1

SOMEONE BOUGHT 5 MIL SHARES

OCKHAM'S RAZOR

OCKHAM'S RAZOR 4分前

MRDH .027
TkOI .029

WorkinGreen

WorkinGreen 4分前

I don't disagree. You think maybe thats already baked in considering it was sitting no bid? Narratives can change quickly in the OTC.
$ILST Bid .0001 / Ask .0002

ElectricOgre36

ElectricOgre36 4分前

I have shares here, and am nervous to add more. Was loking for any updates on most research search. Got this. https://www.youtube.com/watch?v=Mgq5mydW6lY .. interesting talk on the book value.

sissyjane1

sissyjane1 4分前

T1 ...I am 1000% with you on your thoughts ..really disappointed and NO I AM NOT SELLING !!!!

Ronin

FlashySage44

FlashySage44 5分前

So if we reach $1, we reverse split 1 to 4 and then uplisting. Is a float of 250, 000, 000 still too much?

PRmaniac

PRmaniac 5分前

If investors are dumping ahead of IPO's and economy and sector rotation. We might not yet have seem the lows.
Entire market could be in for a big correction.
Still hoping for the best.

ElectricOgre36

ElectricOgre36 6分前

I am thinking about adding more shares of SLQT guys. I watched this today https://youtu.be/BItccFWWM9c?si=xgjvBR840Sh4ulOR any thoughts?

KRISGO

I haven't seen any posts from RRP60 or 10baggerz over the past couple of weeks. Hopefully they're both doing well and just taking a break from the board.

Slojab

🤣 There you go again, being funny.

mineanddine

mineanddine 7分前

There will never be one iota of AI or Quantum here. It’s all a lie from day 1. 🤡

boston745

boston745 7分前

This is what I believe they are using to signal each other at various locations using Morse code as i suspected

Digitally-pulsed infrared (IR) transmission uses a modulated carrier frequency (commonly 38 kHz) to send and receive Morse code wirelessly via line-of-sight. The receiver ut

InvestorinAZ

InvestorinAZ 8分前

I agree, Chazzy.
There are several very realistic scenarios that could happen even BEFORE a settlement announcement that could cause a MAJOR price increase, especially from this point at below a penny.

Here's one that depends on the Judge deciding to allow just ONE of our 17

drumming4life

drumming4life 8分前

I agree with most of your post except the comment on a cease & desist order.
IMO the likelihood of that happening after a decade of defendants conduct is slim to none. There no question if the allegations of “lock & key” locking out VPLM are correct and proven, we are owed significant dama

primecomm

primecomm 8分前

911 Trade generally means news coming. IMHO..

primecomm

primecomm 8分前

911 Trade generally means news coming. IMHO..

doccjc

30 days or less until the decision.
Let's not forget that Dr John Smith was the consultant during the whole process.
I like our odds for an APPROVAL>

danieldeubank

danieldeubank 8分前

LWLG at Photonics North

https://www.linkedin.com/posts/photonicsnorth-siliconphotonics-aiinfrastructure-ugcPost-7468671792476422145-KWY2/?utm_source=social_share_send&utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_campaign=copy_link

02opida

02opida 8分前

keep a posting Everyone & thanks for sharing

Bangkok Bob

Bangkok Bob 8分前

Awesome news brother .

RDGL

Troubles1

Troubles1 8分前

I really thought FID would have moved it up to $.75+ this is really shocking to me.

02opida

02opida 9分前

CYBL > WILL MOVE

Lightning_Rod

Lightning_Rod 9分前

AI bubble? (Part 2)

1. Massive capital spending
Large technology companies are spending hundreds of billions of dollars on AI infrastructure, especially data centers and chips. Much of the current AI economy depends on the expectation that future demand will justify these inve

Wallstreeter$$$

Wallstreeter$$$ 9分前

The market wont understand this major event until IDE is approved. Im pretty clueless bout all this science stuff but ur dopey comment proves ur even more clueless than me. lol

Change Financial

Vanguard Global Momentum...

Domestic bonds 7.5%

BNP Paribas Easy S&P 500...

Ci Global Leaders Corpor...

Aqua Bio Technology ASA

Ci Canadian Shortterm Bo...

Quantum Exponential (EM)

InvestoBluestar Top 10 U...

United Corporations

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。