ProShares Ultra S&P 500【SSO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.92	1.39288417865	66.05	68.17	63.9	3366860	66.09767601	SP
4	-1.6	-2.33338194546	68.57	69.715	63.17	3986065	66.27810245	SP
12	11.19	20.0609537469	55.78	70.125	55.59	3814020	64.53584729	SP
26	8.43	14.4004099761	58.54	70.125	48.6308	4364344	59.76591478	SP
52	-30.51	-31.2987279442	97.48	119.49	48.6308	3466376	72.86786784	SP
156	8.93	15.3859407305	58.04	119.49	48.59	3181175	73.7868122	SP
260	-54.29	-44.7715652317	121.26	149.52	37.53	3823603	68.28114213	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	67.21	-0.17	-0.25	67.09	67.88	66.599999	2849792
1782858600	67.38	1.03	1.55	66.43	67.6301	66.370099	2570300
1782772200	66.349999	1.93	3.00	65.58	66.47	64.819999	5543403
1782513000	64.42	-0.63	-0.97	64.26	65.607299	63.9	2720445
1782426600	65.05	-0.01	-0.02	66.05	66.129999	64.42	3152805
1782340200	65.06	-0.22	-0.34	65.4	66.254999	64.65	2944001
1782253800	65.28	-1.92	-2.86	65.28	66.349999	65.0301	2818926
1782167400	67.2	-0.41	-0.61	67.82	68.26	66.989999	2662324
1781821800	67.61	1.26	1.90	67.84	67.92	67.14	2239546
1781735400	66.349999	-1.69	-2.48	68.19	68.3499	66.01	3418334
1781649000	68.04	-0.78	-1.13	68.8	68.95	67.95	3386865
1781562600	68.82	2.31	3.47	68.32	69.19	68.31	3261479
1781303400	66.51	0.68	1.03	66.319999	66.989999	65.319999	5829371
1781217000	65.83	2.16	3.39	64.239999	66.228399	63.5	10961449
1781130600	63.67	-2.12	-3.22	65.09	65.985	63.67	3404978
1781044200	65.79	-0.38	-0.57	66.94	67.53	63.17	5881732
1780957800	66.17	0.31	0.47	66.89	67.2592	65.995	3793976
1780698600	65.86	-3.61	-5.20	68.59	68.67	65.5	5891479
1780612200	69.47	0.48	0.70	68.57	69.715	68.47	2406468
1780525800	68.99	-0.98	-1.40	69.71	69.82	68.87	2617056
1780439400	69.97	0.19	0.27	69.51	70.125	69.46	4211083
1780353000	69.78	0.34	0.49	69.25	70.12	69.1	3146540
1780093800	69.44	0.32	0.46	69.32	69.72	69.105	2884060
1780007400	69.12	0.74	1.08	68.33	69.215	68.14	2290867
1779921000	68.38	-0.01	-0.01	68.45	68.535	67.96	2058656
1779834600	68.39	0.88	1.30	68.31	68.6803	68.01	2255626
1779489000	67.51	0.48	0.72	67.62	68.12	67.32	3457487
1779402600	67.03	0.24	0.36	66.28	67.41	66.01	3000291
1779316200	66.79	1.34	2.05	65.769999	66.879999	65.47	3420449
1779229800	65.45	-0.86	-1.30	65.64	66.14	65.04	2831258
1779143400	66.31	-0.12	-0.18	66.54	66.83	65.4	4152295
1778884200	66.43	-1.67	-2.45	66.94	67.21	66.23	3003815
1778797800	68.1	1.04	1.55	67.3	68.35	67.285	2840471
1778711400	67.06	0.73	1.10	66.37	67.335	65.84	2134496
1778625000	66.33	-0.18	-0.27	66.11	66.439899	65.1812	4854741
1778538600	66.51	0.29	0.44	66.04	66.8	66.019999	2450899
1778279400	66.22	1.04	1.60	65.769999	66.325	65.72	2232291
1778193000	65.18	-0.43	-0.66	65.825	66.0005	64.879999	4538804
1778106600	65.61	1.78	2.79	64.599999	65.739999	64.55	4487299
1778020200	63.83	0.97	1.54	63.5	64.069999	63.46	2582107
1777933800	62.86	-0.45	-0.71	63.21	63.56	62.32	4678792
1777674600	63.31	0.35	0.56	63.43	64.06	63.29	3171629
1777588200	62.96	1.17	1.89	62.31	63.2	61.57	5807214
1777501800	61.79	-0.01	-0.02	61.67	61.87	61.22	5305294
1777415400	61.8	-0.62	-0.99	61.83	62.01	61.38	2309256
1777329000	62.42	0.21	0.34	62.07	62.49	61.92	2412990
1777069800	62.21	0.9	1.47	61.665	62.31	61.37	3960596
1776983400	61.31	-0.47	-0.76	61.49	61.97	60.23	4822715
1776897000	61.78	1.2	1.98	61.45	61.83	61.28	2734485
1776810600	60.58	-0.79	-1.29	61.63	61.81	60.32	4333816
1776724200	61.37	-0.25	-0.41	61.38	61.5779	60.93	4256849
1776465000	61.62	1.44	2.39	60.94	62.02	60.9	5337136
1776378600	60.18	0.28	0.47	60.09	60.39	59.67	4748088
1776292200	59.9	0.91	1.54	59.13	59.97	58.955	3148308
1776205800	58.99	1.41	2.45	57.87	59.0173	57.85	15326365
1776119400	57.58	1.1	1.95	56.14	57.63	56.02	2682503
1775860200	56.48	-0.11	-0.19	56.8	56.925	56.34	1980509
1775773800	56.59	0.65	1.16	55.78	56.81	55.59	2999792
1775687400	55.94	2.69	5.05	56.018	56.14	55.23	4115312
1775601000	53.25	0.03	0.06	52.85	53.31	51.94	5283856
1775514600	53.22	0.48	0.91	52.72	53.34	52.67	3103451
1775169000	52.74	0.09	0.17	51.22	53.06	51.01	4562943