ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares Ultra S&P 500

ProShares Ultra S&P 500 (SSO)

97.50
2.02
(2.12%)
終了 12月26日 6:00AM
97.5009
0.0009
(0.00%)
取引時間後: 6:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.86-0.87433916226198.3699.0791.37306892094.04843534SP
40.520.53619302949196.98100.1291.37183114696.6008905SP
127.528.3574127583989.98100.1287.42201417793.50844018SP
2614.5517.540687160982.95100.1271.83241359287.19774251SP
5232.7150.486186139864.79100.1262.54288874878.6644538SP
156-47.26-32.6471400939144.76149.5237.53431171559.09391115SP
260-53.06-35.2417640808150.56166.537.53358452973.82051974SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173507784097.52.022.1295.8697.5495.681132055
173499660095.480.951.0094.2495.6693.22991965583
173473740094.532.12.2791.6496.0491.374263129
173465100092.43-0.26-0.2894.194.608592.353501794
173456460092.69-5.67-5.7698.2899.0792.354127855
173447820098.36-0.86-0.8798.3698.6897.941486240
173439180099.220.80.8198.9799.5598.72171463688
173413260098.42-0.07-0.0799.1199.3697.96171274402
173404620098.49-1.05-1.0599.2399.4298.491183229
173395980099.541.471.509999.8598.8951075748
173387340098.07-0.59-0.6098.8698.9797.8251171936
173378700098.66-1.07-1.0799.6599.708798.472084692
173352780099.730.360.3699.58100.1299.461643730
173344140099.37-0.33-0.3399.799.975699.281198750
173335500099.71.211.2399.0699.7998.8451636486
173326860098.490.050.0598.3598.599998.011226542
173318220098.440.370.3898.2398.6698.071482967
173291784098.071.141.1897.1698.3697.1705285
173275020096.93-0.67-0.6997.597.696.461953135
173266380097.61.051.0996.9897.7996.771346590
173257740096.550.630.6697.2497.64595.8451969403
173231820095.920.540.5795.3596.1495.211778458
173223180095.380.971.0395.3295.86593.432380880
173214540094.410.070.0794.3894.592.532243835
173205900094.340.630.6792.5894.600892.371969270
173197260093.710.780.8493.194.1392.811932359
173171340092.93-2.5-2.6294.2494.37592.352908598
173162700095.43-1.28-1.3296.7396.8895.222323919
173154060096.710.10.1096.7797.37961582720
173145420096.61-0.62-0.6497.297.399995.811987764
173136780097.230.140.1497.6197.796.67762671019
173110860097.090.80.8396.4297.525796.421221025
173102220096.291.451.5395.4996.619395.48012098660
173093580094.844.484.9694.2995.1293.083765119
173084940090.362.112.3988.5490.3688.462127591
173076300088.25-0.38-0.4388.6689.0887.64012164520
173050020088.630.710.8188.7390.0488.522695930
173041380087.92-3.61-3.9490.1390.1687.883231893
173032740091.53-0.58-0.6391.9792.691.331318474
173024100092.110.280.3091.5292.4891.071308339
173015460091.830.520.5792.492.4191.75011282823
172989540091.31-0.07-0.0892.0993.0190.982207032
172980900091.380.380.4291.6491.6590.581707725
172972260091-1.73-1.8792.0592.1989.8852564228
172963620092.73-0.14-0.1592.0293.100991.811547175
172954980092.87-0.29-0.3192.9393.2491.881881370
172929060093.160.680.7493.0393.4392.561404848
172920420092.48-0.01-0.0193.6693.792.462030352
172911780092.490.770.8491.7292.6791.461280625
172903140091.72-1.46-1.5793.2793.3691.362078311
172894500093.181.511.6592.293.4992.111770551
172868580091.670.991.0990.5991.92590.562290268
172859940090.68-0.3-0.3390.5691.1290.161824331
172851300090.981.211.3589.7791.1889.581719163
172842660089.771.621.8488.9189.9688.651747319
172834020088.15-1.59-1.7789.2389.410187.762546136
172808100089.741.541.7589.5789.88588.292301659
172799460088.2-0.33-0.3788.0888.8287.492147270
172790820088.530.040.0588.1888.8787.421955282
172782180088.49-1.68-1.8689.989087.664078428
172773540090.170.770.8689.0890.290988.362785675
172747620089.4-0.31-0.3590.0390.2689.11930961
172738980089.710.690.7890.3890.4788.971972677
172730340089.02-0.58-0.6589.3889.6188.691288561

最近閲覧した銘柄

Delayed Upgrade Clock