Race Oncology【RAC】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Race Oncology Ltd (RAC) 銘柄情報

Race Oncology Ltd (RAC)

1.38

0.00

(0.00%)

終了 11月19日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

1.38

買値

1.38

売値

1.395

出来高

155,510

1.33 日の範囲 1.45

0.64 52 週間の範囲 2.09

時価総額

前日終値

1.38

始値

1.45

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

106,857

発行済株式数

169,376,965

配当利回り

-

PER

-16.91

1 株当たり利益 (EPS)

-0.08

歳入

4M

純利益

-13.82M

セクター

Drug & Proprietary Stores

業界

Drug & Proprietary Stores

ウェブサイト

www.raceoncology.com

本社

Sydney, New South Wales, Aus

設立

-

Race Oncology Ltd is listed in the Drug & Proprietary Stores sector of the オーストラリア証券取引所 with ticker RAC. The last closing price for Race Oncology was AUD1.38. Over the last year, Race Oncology shares have traded in a share price range of AUD 0.64 to AUD 2.09.

Race Oncology currently has 169,376,965 shares in issue. The market capitalisation of Race Oncology is AUD233.74 million. Race Oncology has a price to earnings ratio (PE ratio) of -16.91.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.195	-12.380952381	1.575	1.585	1.33	115405	1.46249153	DE
4	-0.165	-10.6796116505	1.545	1.645	1.33	89908	1.48966811	DE
12	-0.19	-12.101910828	1.57	1.94	1.33	106857	1.61438943	DE
26	-0.18	-11.5384615385	1.56	2.09	1.33	141479	1.68569099	DE
52	0.39	39.3939393939	0.99	2.09	0.64	139961	1.40052113	DE
156	-2.03	-59.5307917889	3.41	3.83	0.64	168398	1.89582422	DE
260	1.24	885.714285714	0.14	4.23	0.13	286642	1.83895673	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PTRPetratherm Ltd	AUD 0.12 (140.00%)	27.76M
1AEAurora Energy Metals Ltd	AUD 0.071 (65.12%)	5.93M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	653.31k
JLLOJindalee Lithium Ltd	AUD 0.04 (60.00%)	25k
RHTResonance Health Limited	AUD 0.06 (57.89%)	4.12M
SBWShekel Brainweight Ltd	AUD 0.018 (-57.14%)	2.15M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	17.5M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	84.17M
RSGResolute Mining Limited	AUD 0.42 (10.53%)	63.36M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	52.93M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	52.2M
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	51.84M

St. Sauvage

St. Sauvage 8分前

Yes...

The people who posted quite often seem to have "pushed off"

Stayed & staying, as believe if Scott really was going to use this shell at one point for bitcoin mining then...he must be into crypto and he must realize (with this share structure) what a "real crypto"

RichieBoy

RichieBoy 9分前

You're up late, relax I'm not starting any rumor
I'm just saying... Let's use HTF as an example. If Horizon Technology Financial is to make a go of it. They need to make a hell of a lot of money for themselves and there insiders. If they don't, they won't be taking over AFFU, that's one huge

CanItBThisEZ2Make

CanItBThisEZ2Make 16分前

BEST SELLERS RANK (BSR) IS 808 38 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Wolf-man jack

Wolf-man jack 17分前

WQLF SAYS: Recall four years ago the liberal aholes were pumping that the CBD and MJ industry was going to thrive when they took over the government. CV Sciences and the Hemp sector is going to thrive starting in 2025 and beyond and YQU can take that to your safe bank YQU Understand. Have Mercy Have

TightCoil

TightCoil 22分前

FNMA/FMCC
Hey! This is no time to be sleeping!!! Get Up. Only 5 1/2 hrs,
til that marvelous opening bell sounds off. Get Up
There's work to be done counting money!

PC retired

PC retired 24分前

No problem, Mr Dorick, i am in no hurry. I just noticed on the distributorship section the Quantum faux demo(translation: Quantum fake demo) has disappeared. Hilarious, to be promoting apparent distributors when there are no products and the "leadership"are afraid to be outed.

Big Brother

Big Brother 31分前

Oh wow, blast from the past..!! How have you been..?? If your bullish on this I'll take another look for sure.

Ranb2khz

Ranb2khz 50分前

As The Deer – Steffany Gretzinger (Official Lyric Video)

[yt]LthkibTzuj8[/yt]

https://www.youtube.com/watch?v=LthkibTzuj8

•

Moonboy1

Moonboy1 51分前

?? Looks like it's nothing but theft right now. Running it up a few percent then steal the money and run it back down again. Rinse repeat over and over about 20 times now since the pump last weekend.

KILLAZILLA

KILLAZILLA 54分前

NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPING MAMALUKE

Emilez

Emilez 57分前

Actually I have no idea.

IAmTopG

IAmTopG 59分前

Isnt Sayona having more resources and more advance projects deserving more? Cant understand each company contributes 1:1 ratio to the CR. PLL needs to put more $ in imo

Whats your thought on the general feeling and future of this?

Emilez

Emilez 1時間前

So what are you trying to say? That RD was a deluded investor just like the rest of us?

sharkey1

sharkey1 1時間前

Looking Good, The approval showed up on the FDA page,
came through on the 15th,

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=reportsSearch.process

The ELTP King

The ELTP King 1時間前

Oxy is $720 million.

We still have Percocet (another $500 million and eventually Oxy $1.7B )

The ELTP King

The ELTP King 1時間前

Why surprised?

You didn't read my post?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

I think the earlier approval even caught the Butthead market makers by surprise.

The ELTP King

The ELTP King 1時間前

Sounds like The King.

She's stacken

The ELTP King

The ELTP King 1時間前

Sounds like The King.

Couldn't sleep

StarryComet61

StarryComet61 1時間前

When do they plan to up list to otcqb?

ArcherUnicorn98

ArcherUnicorn98 1時間前

We all know what JPS pack is doing nowadays... Hold on your common shares:

- ... they allowed FHFA to steal the retirement savings of hardworking Americans who had invested in Fannie Mae and Freddie Mac.

- The idea that the government can steal money from its citizens i

Flexplate

Flexplate 1時間前

Wouldn't it be something to find out they've been stock piling ore from Mt. Vernon at the mill while they used the ore from the FRAN mine to fine tune the mill?

XenaLives

XenaLives 1時間前

Hon, RFK understands statistics, math, etc.

He also understands that the statistics provided by the Medical Industrial Complex are total B.S.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約