ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares UltraShort Utilities New

ProShares UltraShort Utilities New (SDP)

14.94
-0.49
(-3.18%)
終了 1月22日 6:00AM
14.94
0.00
( 0.00% )
プレマーケット: 10:24PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
14.94
買値
-
売値
-
出来高
5
0.00 日の範囲 0.00
7.2515 52 週間の範囲 17.71
前日終値
14.94
始値
-
最終取引時間
22:00:00
平均取引量 (3 か月)
25,220
財務取引量
-
VWAP
-

SDP 最新ニュース

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

Net Asset Value(s)

RNS Number:5423U Schroder AsiaPacific Fund PLC 22 January 2004 FOR IMMEDIATE RELEASE 22-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of Schroder...

Net Asset Value(s)

RNS Number:2924U Schroder AsiaPacific Fund PLC 15 January 2004 FOR IMMEDIATE RELEASE 15-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board...

Net Asset Value(s)

RNS Number:0441U Schroder AsiaPacific Fund PLC 09 January 2004 FOR IMMEDIATE RELEASE 08-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of Schroder...

Net Asset Value(s)

RNS Number:9366T Schroder AsiaPacific Fund PLC 07 January 2004 FOR IMMEDIATE RELEASE 07-Jan-04 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of...

Top Ten Holdings

RNS Number:8381T Schroder AsiaPacific Fund PLC 05 January 2004 FOR IMMEDIATE RELEASE 05-Jan-04 To: The London Stock Exchange Schroder Asia Pacific Fund plc The Board of the...

Net Asset Value(s)

RNS Number:4276T Schroder AsiaPacific Fund PLC 18 December 2003 FOR IMMEDIATE RELEASE 18-Dec-03 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of...

Annual Report and Accounts

RNS Number:3403T Schroder AsiaPacific Fund PLC 16 December 2003 16 December 2003 2003 Annual Report and Accounts Schroder AsiaPacific Fund plc has today submitted its 2003 Annual...

Net Asset Value(s)

RNS Number:2033T Schroder AsiaPacific Fund PLC 12 December 2003 FOR IMMEDIATE RELEASE 12-Dec-03 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of Schroder...

Net Asset Value(s)

RNS Number:8861S Schroder AsiaPacific Fund PLC 4 December 2003 FOR IMMEDIATE RELEASE 04-Dec-03 To : The London Stock Exchange Schroder AsiaPacific Fund plc The Board of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.25-7.720815318116.1916.714.82033723515.41281231SP
4-1.4-8.5679314565516.3417.5314.82032810916.24634518SP
127.1792.2779922787.7717.717.6152522013.62706636SP
264.9349.250749250710.0117.717.2515397879.59915184SP
521.5811.826347305413.3617.717.2515255799.90845276SP
1561.138.1824764663313.8117.717.25152021411.19128775SP
2601.4510.748702742813.4925.347.25151623311.71702027SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BLBXBlackBoxStocks Inc
US$ 3.1201
(84.62%)
9.53M
BBGIBeasley Broadcast Group Inc
US$ 13.93
(62.92%)
308
IROHIron Horse Acquisition Corporation
US$ 16.44
(58.99%)
14
NEHCNew Era Helium Inc
US$ 4.29
(56.57%)
16.69M
FUSBFirst US Bancshares Inc
US$ 19.99
(53.89%)
8
STFSStar Fashion Culture Holdings Ltd
US$ 1.91
(-85.86%)
2.24M
HEPAHepion Pharmaceuticals Inc
US$ 0.1278
(-60.29%)
2.47M
ABLAbacus Life Inc
US$ 3.01
(-59.97%)
35
HUBCWHub Cyber Security Ltd
US$ 0.025001
(-47.59%)
16.6k
RMBIRichmond Mutual Bancorporation Inc
US$ 8.01
(-40.31%)
1
IPAImmunoPrecise Antibodies Ltd
US$ 0.649072
(31.66%)
98.69M
ASSTAsset Entities Inc
US$ 1.22
(35.56%)
46.51M
RIMEAlgorhythm Holdings Inc
US$ 0.0349
(0.87%)
25.07M
CDTConduit Pharmaceuticals Inc
US$ 0.0725
(7.41%)
22.74M
CDIOCardio Diagnostics Holdings Inc
US$ 0.672
(10.53%)
18.66M

最近閲覧した銘柄

Delayed Upgrade Clock