US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraShort Utilities New (SDP)
ProShares UltraShort Utilities New (SDP) オプション

ProShares UltraShort Utilities New (SDP)

20.9933

-0.2388

(-1.12%)

終了 6月26日 5:00AM

21.00

0.0067

(0.03%)

取引時間後: 8:59AM

ProShares UltraShort Utilities New ([symbol]) オプションチェーン

SDP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	2.90	5.10	0.00	4.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	2.05	4.10	0.00	3.075	0.00	0.00 %	0	0	-
19.00	1.10	3.20	0.00	2.15	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.30	2.40	0.00	1.35	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	4.70	7.00	0.00	5.85	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	5.00	7.10	0.00	6.05	0.00	0.00 %	0	0	-
17.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
18.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
19.00	7.60	9.10	0.00	8.35	0.00	0.00 %	0	0	-
19.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	8.60	10.10	0.00	9.35	0.00	0.00 %	0	0	-
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
21.00	9.60	11.10	0.00	10.35	0.00	0.00 %	0	0	-
22.00	0.25	2.30	0.55	1.275	0.00	0.00 %	0	1	-
23.00	1.10	3.10	0.00	2.10	0.00	0.00 %	0	0	-
24.00	1.95	4.10	1.65	3.025	0.00	0.00 %	0	1	-
25.00	2.90	5.10	0.00	4.00	0.00	0.00 %	0	0	-
26.00	3.90	6.00	0.00	4.95	0.00	0.00 %	0	0	-
27.00	4.90	7.00	0.00	5.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M
ECHOEchoStar Corporation	US$ 97.15 (101.39%)	8.7M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	324.61M
AZIAutozi Internet Technology Global Ltd	US$ 2.00 (75.44%)	64.91M
IQSTiQSTEL Inc	US$ 1.58 (46.30%)	104.4M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
RCTRedCloud Holdings PLC	US$ 0.28245 (-44.23%)	17.55M
NNOXNano X Imaging Ltd	US$ 0.8794 (-43.99%)	18.14M
CRISCuris Inc	US$ 0.2001 (-41.18%)	4.71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4.095 (-37.58%)	2.25M
GDCGD Culture Group Ltd	US$ 0.0136 (-37.04%)	952.08M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	324.61M
INLFINLIF Limited	US$ 0.031 (-22.11%)	232.14M
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M

peafunke

peafunke 5分前

This is the ledger which shows the transfers and the signing / verifier accounts which show anywhere from a $1-$10 fee.
https://stellar.expert/explorer/public/account/GCUTJSAKAJMW3IO27XBQJP73BSI2HROFT7UVAWJEZYJSOSJW2JXXWQPR

Thomas@yahoo

Thomas@yahoo 6分前

Boom 💥 Another NEW PRODUCTS RELEASE!
https://ir.cvsciences.com/press-releases/detail/251/cv-sciences-expands-plushlthtm-portfolio-with

peafunke

peafunke 8分前

These are fees and payments for verifying the transfer.

MONTI KING

MONTI KING 8分前

In short, Canvas 2709 LLC is a small, private real estate holding entity owned/controlled by the Contreras family that owns one commercial condo unit in Miami. It recently became part of a public shell company transaction, likely to facilitate going public or restructuring. It does not appear to ope

Crypttolit

Crypttolit 10分前

$CXAPP CXAI - A Hidden Gem stock- .17 cents now to $1.00 by next month July 2026 - Rated a very strong Buy and hold Tight by many financial institutions! - CXApp (NASDAQ: CXAI) is actively scaling its Agentic AI SKY platform and expanding its enterprise footprint. The company tripled its annualize

lakers17

lakers17 10分前

Nah isn't it going to zero as the cockroaches keep screaming? BTC and all crypto have extreme volatility. It will reverse at some point. All the ones anti-crypto don't own any. They just want us losing our money.

price_and_volume

price_and_volume 12分前

Lol you believe my posts "bring it down"?
Keep bringing it down cause I'm looking to buy more, thank you. If you believe that, you'll believe anything.

You've been here since 2021 - surely you've learned a thing or two since then?

Maybe not.

InvestorinAZ

InvestorinAZ 16分前

Your posts are always so negative... sheesh!
Trying to sink your own boat again I see
Could you not just let it be and see how things UNFOLD?
For the love of Pete....

BIOChecker4

BIOChecker4 17分前

Cheap entertainment.

price_and_volume

price_and_volume 17分前

When what "thing" happens? Referring to what specifically?
When this thing happens and it’s going to there’s gonna be some sad puppy’s on here I can’t wait! I've been reading the board for over 18 months.

Was lucky to get a little piece of Dec '24's very short move, so still ki

SSKILLZ1

SSKILLZ1 18分前

Well mets today were in a 0-0 game until they rectified that with 2 errors in an inning to allow 3 unearned runs so far. I have to give credit they have entered comical territory.

Tstorm

Tstorm 18分前

I could see $LBRG hit .10-.13 once the long term resistance of .02 is broken

jimr1717

jimr1717 18分前

“ smart” and owning shares in this fraud make zero sense.

Stinger2014

Stinger2014 19分前

Someone mentioned that during the RS, AS will also drop by 250:1. What is the current AS count? Must be a bunch.

GlitteringWanderer70

GlitteringWanderer70 19分前

...these bears are missing the bigger picture..they aren’t smart enough to see it…they conveniently make sh*t up and leave sh*t out…and they keep questioning why product hasn’t shipped..Kraig Bio is building up this initial 10 metric tons of inventory specifically to have product on hand so they can

Barclay

Barclay 21分前

These are difficult days on the chart. Market has Ameerex priced at 6.6 million MC. No clue why🤦🏼‍♂️with Balfour copper on the books conservatively as “Intangible assets totaled $47,222,000 (2024: $47,222,000). These assets represent mineral and resource-related interests supported b

Karma84

Karma84 21分前

This video so didn’t age well..Cohen telling us there are no investigations against him.

https://x.com/opinioncasino/status/2062969063882514581/video/1?s=46

AstroGuru64

AstroGuru64 22分前

Fitzgerald also introduced separate bills to end the government conservatorship of Fannie Mae and Freddie Mac and simplify mortgage disclosure rules adopted after the 2008 financial crisis, Bloomberg reported.

Stinger2014

Stinger2014 23分前

Question answered! Nice 👍

Gold prospector

Gold prospector 23分前

Dang this looks encouraging to me !!! 😃🎉🎊💰

JohnsonMatthey

JohnsonMatthey 24分前

I believe bitcoin is getting very close to a cycle bottom... time to start getting bullish? https://investorshub.advfn.com/uimage/uploads/2026/6/25/sohiyScreenshot_2026-06-25_at_17-43-23_BITSTAMP_BTCUSD_Chart_Image_by_JohnsonMatthey_%E2%80%94_TradingView.png

TheFinalCD

TheFinalCD 25分前

sick move both ways .004-.06 all the way down to .002🤮

ADTX (Aditxt, Inc.) has undergone extreme, ongoing dilution primarily through At-The-Market (ATM) equity offerings, convertible notes/preferred stock, and warrants—especially aggressively in 2025–2026—leadin

Nealio

Nealio 27分前

$ILLR - won the day...300%...flipped the PSAR...more to come?
https://investorshub.advfn.com/markets/nasdaq/regular

ProShares UltraShort Uti...

ASM International NV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。