ProShares UltraShort Uti... SDP - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraShort Utilities New (SDP)
ProShares UltraShort Utilities New (SDP) オプション

ProShares UltraShort Utilities New (SDP)

17.5963

0.73

(4.31%)

終了 12月19日 6:00AM

17.5963

0.00

( 0.00% )

プレマーケット: 6:07PM

SDP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	1.90	6.70	0.00	4.30	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.90	5.70	0.00	3.30	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
15.00	0.10	5.00	1.40	2.55	0.00	0.00 %	0	10	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.55	4.80	0.00	2.675	0.00	0.00 %	0	0	-
17.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
19.00	0.30	5.10	0.00	2.70	0.00	0.00 %	0	0	-
20.00	1.20	6.00	0.00	3.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CURRCurrenc Group Inc	US$ 8.15 (307.50%)	467.64k
APCXAppTech Payments Corporation	US$ 0.8287 (117.51%)	2.49M
MESOMesoblast Limited	US$ 19.10 (55.92%)	17.89k
FTELFitell Corporation	US$ 10.50 (50.00%)	2.36k
ELABElevai Labs Inc	US$ 3.21 (49.30%)	272.33k
LITMSnow Lake Resources Ltd	US$ 0.4731 (-42.27%)	470.48k
AEMDAethlon Medical Inc	US$ 0.4458 (-32.52%)	145.55k
MULLGranite Shares 2x Long MU Daily ETF	US$ 15.08 (-31.05%)	6
MUUDirexion Daily MU Bull 2X Shares	US$ 17.48 (-28.77%)	9.32k
SIBNSI BONE Inc	US$ 11.01 (-18.69%)	1
APCXAppTech Payments Corporation	US$ 0.8287 (117.51%)	2.49M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4206 (15.30%)	1.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 35.52 (5.87%)	772.32k
LAESSEALSQ Corporation	US$ 2.59 (10.68%)	555.25k
LITMSnow Lake Resources Ltd	US$ 0.4731 (-42.27%)	470.48k

Valneva Successfully Expands Access to Asia for its Chikungunya Vaccine with Serum Institute of India
https://valneva.com/press-release/valneva-successfully-expands-access-to-asia-for-its-chikungunya-vaccine-with-serum-institute-of-india/
Saint-Herblain (France), Pune, (India), Decembe

Helter Skelter

Helter Skelter 10分前

🔘 HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/nnqffQUBT_Key_Stats_121824.png

https:

adesell

adesell 12分前

Too bad you didn't sell and your millions of shares are worth basically 0 now. Hahahahaha

green maschine

green maschine 16分前

Boom .45 in first 3 minutes. Rebound time?

Truthsocial

Truthsocial 17分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175547124

trunkmonk

trunkmonk 17分前

U all getting ready...💥🚀🚀🚀

trunkmonk

trunkmonk 18分前

if u strip away, and they will, all the non HERA compliant acts, its repaid, in full. 🚀🚀🚀I luv when people stay up late to attack a stock or its investors. shows complete desperation.😂🤣😆😂🤣
I saw so many posts so late at night I c

knrorrel

knrorrel 21分前

$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938

knrorrel

knrorrel 22分前

$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938

1611

I'm not sure how to link, but if you search Nevada SOS and click on Businesses then click Business Entity Search and type in Unique Logistics the company information is available there.

knrorrel

knrorrel 23分前

Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money

fuagf

Better for the billionaire: Rachel Maddow on the fallout when the presidency caters to billionaires

"Trump has announced they will be dropping crash reporting requirements for
automated driving systems found in cars like Tesla. Elon return on investment."

[yt]i9

knrorrel

knrorrel 24分前

Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money

Investor2014

Investor2014 24分前

Worst biotech CEO was awarded by AF to Remi Barbier this year, perhaps Missling is hoping to take the title end 2025.

TheFinalCD

TheFinalCD 28分前

nice I just saw my lowest buy was at 2.85
I sold them way too fast
I also saw my highest sell was 67.86

wish I had held the whole time🥴

knrorrel

knrorrel 32分前

$WIMI, 78 mln float, forgotten quantum play, tons of cash! ✅

👀🔥👀

knrorrel

knrorrel 34分前

❤️ $WIMI with great quantum news TODAY and YESTERDAY https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-solution-for-simulating-quantum-computing-concepts-using-fpga-302333769.html ..

WOW and here: https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/s

TheFinalCD

TheFinalCD 35分前

18 Dec 2024
0.6606
0.2949
80.64%
0.3717
0.89
0.3491
46,335,477

RichieBoy

RichieBoy 36分前

Are we done with new board members

Was sitting here musing a few possibilities :

1) Acquisition's CEO
2) Hot Shot Whale from Edge
3) CEO from MTi
4.) Satoshi Nakamoto

Matt24777

Matt24777 37分前

TommyJ7651

TommyJ7651 40分前

Don't know if anyone has followed the news about Barrick's operations in Mali. The junta government there has basically nationalized it's operations and demanding more money from Barrick. Basically they are trying to extort the company and it's senior executives.

I guess you can all u

PlaySmart2020

PlaySmart2020 43分前

For me its Bullish in the long run

PlaySmart2020

PlaySmart2020 43分前

This is OTC where no one can't guarantee bottom/ceiling however, all you can do is to try your luck...GLTA

Fdc4

What do you mean if YBYRA buys shares into WSCG? Isn’t WSCG a private company?

You lost me big time at the end

ProShares UltraShort Uti...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約