ProShares UltraShort Uti... SDP - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraShort Utilities New (SDP)
ProShares UltraShort Utilities New (SDP) オプション

ProShares UltraShort Utilities New (SDP)

14.94

0.00

( 0.00% )

更新日時： 21:31:28

SDP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
12.00	0.45	5.30	0.00	2.875	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	1.65	4.80	0.00	3.225	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.80	4.80	0.00	2.80	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
16.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
11.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
12.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	2.45	7.00	0.00	4.725	0.00	0.00 %	0	0	-
13.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
13.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
15.00	5.10	10.00	0.00	7.55	0.00	0.00 %	0	0	-
15.00	0.25	5.10	0.00	2.675	0.00	0.00 %	0	0	-
16.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
16.00	0.85	4.80	0.00	2.825	0.00	0.00 %	0	0	-
17.00	7.10	12.00	0.00	9.55	0.00	0.00 %	0	0	-
17.00	0.60	4.00	3.00	2.30	0.00	0.00 %	0	9	-
18.00	8.10	13.00	0.00	10.55	0.00	0.00 %	0	0	-
18.00	0.65	5.50	0.00	3.075	0.00	0.00 %	0	0	-
19.00	1.60	6.50	0.00	4.05	0.00	0.00 %	0	0	-
19.00	9.00	14.00	0.00	11.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BLBXBlackBoxStocks Inc	US$ 3.0901 (82.85%)	53.79M
IPAImmunoPrecise Antibodies Ltd	US$ 0.7572 (53.59%)	216.24M
POAIPredictive Oncology Inc	US$ 1.9199 (51.17%)	35.15M
ASSTAsset Entities Inc	US$ 1.3293 (47.70%)	96.28M
NEHCNew Era Helium Inc	US$ 3.82 (39.42%)	22.3M
AALAmerican Airlines Group Inc	US$ 18.64 (0.00%)	81.8k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.3208 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.02 (0.00%)	1.01k
AACGATA Creativity Global	US$ 0.94 (0.00%)	66
IPAImmunoPrecise Antibodies Ltd	US$ 0.493 (0.00%)	49.22M
ASSTAsset Entities Inc	US$ 0.90 (0.00%)	36.72M
RIMEAlgorhythm Holdings Inc	US$ 0.0346 (0.00%)	16.13M
CDIOCardio Diagnostics Holdings Inc	US$ 0.608 (0.00%)	14.04M
NEHCNew Era Helium Inc	US$ 2.74 (0.00%)	11.95M

jacksonjohn

jacksonjohn 4分前

buy now

capital loss later

ducktor

ducktor 4分前

No relief in sight.

Risk vs Reward

Risk vs Reward 4分前

Nice gains today I guess the Shorters are at the beach today lol

lucky, mydog

lucky, mydog 4分前

If the management decided that is the right time to jump into Nasdaq, and we have not achieved yet the organic price will be when the management will decide to expedite the uplisting process through a reverse stock split, at that time we will ensure full transparency by filing an SEC notice. Any rev

jhdf51

Wow, wonder why. Usually it has to do with expected growth rates and debt loads. In this case I don’t know. Imagine if we were carrying the same PE..

JHD

Chartmaster

Chartmaster 5分前

EXACTLY! otc's go into hibernation for years, then they awake! Like Godzilla!!!

elks

Big days will come Tic Toc

dexprs

Trump got trumped by Musk about that 1/2 trillion dollar deal.

hedge_fun

hedge_fun 5分前

How much do they own? As the statutes….

states they could own less than 5% with no approvals needed.

And as the link I shared yesterday shows, there’s not been a schedule hearing on the matter.

From the carefully worded update;

The transa

georgie18

georgie18 5分前

CADL...Added a load under $7...🥳... Cup N Handle Pattern ...Looking for Triple Top Breakout at $14.85 Range... https://schrts.co/spDmKkki

Seminole Red

Seminole Red 5分前

helpx

Yep buy 1M at 0.003 and dump at 0.0045 every month 1500$/month and kill every stupid run here ,nothing more then scrumbage Alex scam

chemist72

chemist72 6分前

What happened to the "blue skies"?
Doesn't look so blue anymore. LOL

StayHumble

StayHumble 6分前

💹per SEC💹Rules $99 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Intra Day huzzah

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 1

dexprs

Paul Tudor Jones likes to buy when the odds are in his favor 5 to 1, to insure success for his trades. I like that, but I prefer 8 to 2 or 9 to 1 even, for my trades. Following this method, yesterday was a good example of making great money even though I made many mistakes in buying at a good price

Lakota-45

Lakota-45 6分前

~ The Eagle Eye Alert !!!

~ On The Watch For; . .
1-) Anticipating Follow-Up News on - Outdoorsmen Going Public - SOON !!!
2-) Anticipating a Progress Report on - LikeRE Going Public - SOON !!!
3-) Looking forward to Kens "Podcast Follow-up", . . SOON !!!

DavidLeeRoth

DavidLeeRoth 6分前

Give it a rest!! There are OTC’s out there with 5 times the outstanding shares, zero revenue, and trading in the pennies!! We have almost $40 million in revenue for 2024 alone!! ASII LONG💰

Invest-in-America

Invest-in-America 7分前

UTSI: HUUUUUUUUUUGE news today for this tiny little --- sub-microscopic-FLOAT --- Chinese FORTUNE cookie!!! (But, only if Planet Earth ever becomes AWARE of this cute little Firm!! And, any stock needs some VOLUME , for God's sake!! But this one ain't got CHIT yet!!)
https://finance.ya

Polymer Paul

Polymer Paul 7分前

You forgot to mention Nvidia .... Are you feeling ok?

DruidOracle55

DruidOracle55 7分前

chartmaster says this is going up-i believe him ;)

fung_derf

fung_derf 7分前

First off, not "dung".....secondly, option market makers have the time to screw with on price, where stock market makers don't....or are computer driven.

jhdf51

Can you cut and paste? Thanks

JHD

bones jones

bones jones 7分前

The company has not released any kind of information so there is nothing to be found. What anyone says at this point is all speculation.

Chartmaster

Chartmaster 7分前

CBD Life Sciences Inc. (CBDL) Announces Open Market Share BuybackPress Release | 01/22/2025

Company Reports 3.5 billion Share Reduction from the Authorization

SCOTTSDALE, AZ / ACCESS Newswire / January 22, 2025 / CBD Life Sciences Inc. (OTC PINK:CBDL), a trailblazer in

berniel

berniel 7分前

sell hl buy wolf with proceeds

ProShares UltraShort Uti...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約