Medios【ILM1】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Medios AG (ILM1) 銘柄情報

Medios AG (ILM1)

12.98

0.04

( 0.31% )

更新日時： 19:41:02

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

12.98

買値

12.92

売値

12.96

出来高

1,360

12.82 日の範囲 13.04

12.52 52 週間の範囲 18.42

時価総額

前日終値

12.94

始値

12.92

時刻

最終取引時間

19:40:12

財務取引量

-

VWAP

-

平均取引量 (3 か月)

6,497

発行済株式数

23,805,723

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

1.79B

純利益

18.81M

セクター

Radio, Tv Broadcast, Comm Eq

業界

Radio, Tv Broadcast, Comm Eq

ウェブサイト

www.medios.ag

本社

Berlin, Deu

設立

-

Medios AG is listed in the Radio, Tv Broadcast, Comm Eq sector of the Tradegate (DE) with ticker ILM1. The last closing price for Medios was 12.94 €. Over the last year, Medios shares have traded in a share price range of 12.52 € to 18.42 €.

Medios currently has 23,805,723 shares in issue. The market capitalisation of Medios is 308.05 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.56	-4.13589364845	13.54	13.6	12.52	11503	12.99793577	DE
4	-2.48	-16.0413971539	15.46	16.22	12.52	11001	13.83821244	DE
12	-3.12	-19.3788819876	16.1	16.8	12.52	6497	14.4709098	DE
26	-1.52	-10.4827586207	14.5	18.42	12.52	6596	15.64205457	DE
52	-4.98	-27.728285078	17.96	18.42	12.52	6767	15.40002398	DE
156	-23.82	-64.7282608696	36.8	39.25	12.52	15046	21.03267592	DE
260	-11.52	-47.0204081633	24.5	42	12.52	16254	26.64449094	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.99k
PF8European Lithium Limited	0.0398 € (26.75%)	5.98M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M
AXIAtos SE	0.45 € (-35.27%)	2.11M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
PF8European Lithium Limited	0.0398 € (26.75%)	5.98M
D7GNel ASA	0.2489 € (-1.62%)	3.48M
AXIAtos SE	0.45 € (-35.27%)	2.11M
REBArafura Rare Earths Ltd	0.0768 € (1.05%)	1.97M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M

subslover

subslover 3分前

Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen

tradernewstip

tradernewstip 4分前

$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/

SilkRoad

SilkRoad 7分前

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 15分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 17分前

Any proof, or just a guess or fake information

Clark6290

Clark6290 19分前

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 19分前

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 21分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 21分前

Edward

Edward 22分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 23分前

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 24分前

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 26分前

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 27分前

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 30分前

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 31分前

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 32分前

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 33分前

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 33分前

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 34分前

Good morning CLNVers

Moonboy1

Moonboy1 35分前

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 39分前

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 40分前

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 48分前

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

Thoresen Thai Agencies P... (PK)

Zelira Therapeutics (QB)

InnoCan Pharma (QB)

Westpac Banking

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約