ProShares UltraShort Utilities New【SDP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.05	4.69798657718	22.35	24.29	22.17	2521	23.44817194	SP
4	12.64	117.472118959	10.76	24.29	10.76	5460	12.71220081	SP
12	12.6	116.666666667	10.8	24.29	9.89	10117	11.10251037	SP
26	11.1	90.243902439	12.3	24.29	9.89	12485	11.42948343	SP
52	9.4	67.1428571429	14	24.29	9.89	12852	11.96612155	SP
156	10.92	87.5	12.48	24.29	7.2515	18397	11.75017105	SP
260	7.3399	45.7027042173	16.0601	24.29	7.2515	16897	11.81314424	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	23.4948	0.16	0.71	23	23.4948	22.66	2820
1780439400	23.3302	-0.92	-3.79	23.88	23.94	23.2002	1817
1780353000	24.25	1.37	6.00	23.19	24.29	23.19	3785
1780093800	22.878	0.24	1.06	22.64	22.98	22.64	1834
1780007400	22.6373	0.53	2.42	22.35	22.6373	22.17	2351
1779921000	22.1026	0.27	1.24	21.84	22.1998	21.84	839
1779834600	21.8316	-0.03	-0.13	21.7	21.8986	21.56	3818
1779489000	21.8596	-0.4	-1.82	22	22.22	21.77	6201
1779402600	22.2644	-0.39	-1.71	22.8	22.8	22.2644	2659
1779316200	22.6508	-0.23	-0.99	22.8	22.8	21.7402	3006
1779229800	22.878	-0.38	-1.64	23.24	23.66	22.86	3677
1779143400	23.26	-0.02	-0.07	23.17	23.68	23.17	4258
1778884200	23.2752	0.92	4.09	22.42	23.4	22.42	5480
1778797800	22.36	-0.2	-0.90	22.42	22.53	22.26	1527
1778711400	22.562	0.66	3.02	22.22	22.86	21.56	2819
1778625000	21.9	-0.15	-0.69	21.98	22.38	21.9	1354
1778538600	22.052	-0.43	-1.90	22.02	22.34	21.9402	4725
1778279400	22.4794	0.32	1.45	21.76	22.4794	21.76	2474
1778193000	22.1586	0.69	3.22	21.52	22.2	21.52	2722
1778106600	21.4672	0.6	2.90	21.15	21.5798	21.15	3091
1778020200	20.8626	-0.12	-0.56	20.6602	20.9198	20.6602	2304
1777933800	20.9798	0.31	1.50	20.9	21.04	20.66	1982
1777674600	20.6702	0.25	1.23	20.6	20.68	20.0802	2550
1777588200	20.42	-1.2	-5.55	20.862	21.02	20.412	1152
1777501800	21.62	0.58	2.75	21.18	21.62	21.1746	1365
1777415400	21.0408	-0	-0.02	20.88	21.1	20.88	828
1777329000	21.0442	-0.05	-0.22	21.1	21.1	20.87	545
1777069800	21.09	-0.06	-0.28	21.16	21.16	20.96	3239
1776983400	21.15	-1.24	-5.53	22.02	22.02	21.1202	2868
1776897000	22.3878	0.11	0.50	22.12	22.49	21.9	4295
1776810600	22.2768	0.69	3.21	21.48	22.3398	21.48	4954
1776724200	21.584	0.42	1.97	21.2	21.6	21.02	737
1776465000	21.168	0.18	0.88	21.32	21.54	21.168	4513
1776378600	20.983	-0.27	-1.25	21.06	21.26	20.983	532
1776292200	21.2492	0.42	2.00	21.2	21.2492	21.1	933
1776205800	20.8328	-0.05	-0.25	21.18	21.25	20.8328	3090
1776119400	20.884	0.5	2.47	20.36	21.05	20.36	1207
1775860200	20.38	0.12	0.59	20.16	20.41	20.16	2145
1775773800	20.26	-0.29	-1.43	20.3	20.3	19.78	8762
1775687400	20.5548	-0.46	-2.18	21.26	21.26	20.54	5520
1775601000	21.0136	-0.1	-0.49	21.16	21.16	20.9	4277
1775514600	21.1174	0.22	1.07	21	21.14	21	5262
1775169000	20.8946	-0.23	-1.10	21.12	21.3	20.72	9792
1775082600	21.1276	-0.23	-1.08	21.6	21.6	20.94	17212
1774996200	21.3588	0.15	0.70	21.54	21.86	21.3588	6273
1774909800	21.2104	-0.33	-1.53	20.94	21.33	20.94	8393
1774650600	21.54	-0.27	-1.24	21.56	21.67	21.28	7918
1774564200	21.81	-0.07	-0.31	22.02	22.02	21.8	11875
1774477800	21.8774	-0.23	-1.05	21.7	21.8802	21.5402	9966
1774391400	22.11	-0.34	-1.50	22.6	22.6	21.6624	49952
1774305000	22.4458	-0.37	-1.64	21.02	22.514	20.5	8412
1774045800	22.82	1.68	7.94	21.36	23.0692	21.14	13832
1773959400	21.1422	0.23	1.09	21.0202	21.56	20.84	6036
1773873000	20.915	0.3	1.46	20.7264	20.915	20.6	4614
1773786600	20.6134	0.11	0.53	20.4	20.62	20.3	1354
1773700200	20.5042	-0.21	-1.00	20.56	20.67	20.46	3977
1773441000	20.7118	-0.43	-2.03	20.9	20.9	20.51	6183
1773354600	21.1408	-0.29	-1.36	21.6	21.6	20.74	8600
1773268200	21.432	0.35	1.68	21.3	21.54	21.2598	7792
1773181800	21.078	0.26	1.27	20.94	21.078	20.74	5562
1773095400	20.8146	-0.04	-0.21	21.1	21.54	20.7218	50346
1772839800	20.8586	0.14	0.67	21.24	21.2598	20.77	8594
1772753400	20.72	0.3	1.45	20.9598	21.02	20.72	5481
1772667000	20.4242	-0.19	-0.92	20.56	20.56	20.4	3289