ProShares UltraShort Utilities New【SDP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3667	-6.11225402504	22.36	22.5	21	5373	21.79171305	SP
4	-1.3567	-6.07024608501	22.35	24.29	21	2857	22.60884499	SP
12	10.4333	98.8001893939	10.56	24.29	9.89	5216	12.94611934	SP
26	8.5233	68.3504410585	12.47	24.29	9.89	10709	11.50627989	SP
52	6.5133	44.9813535912	14.48	24.29	9.89	12647	12.04398847	SP
156	8.6733	70.4001623377	12.32	24.29	7.2515	18555	11.76280392	SP
260	4.1983	24.9973206311	16.795	24.29	7.2515	16965	11.80496263	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	21.2321	-0.59	-2.70	21.42	21.695	21.217	8802
1782253800	21.8221	-0.39	-1.74	21.95	21.97	21.81	1631
1782167400	22.2079	-0.28	-1.26	22.14	22.35	21.96	10092
1781821800	22.4915	-0.27	-1.19	22.36	22.5	22	966
1781735400	22.7614	0.64	2.88	22.26	22.85	22.18	1054
1781649000	22.1249	-0.31	-1.39	21.89	22.24	21.89	557
1781562600	22.4365	-0.28	-1.23	21.41	22.79	21.41	2516
1781303400	22.7167	-0.43	-1.84	22.58	22.87	22.58	3309
1781217000	23.1425	-0.08	-0.34	23.1	23.1425	22.63	4479
1781130600	23.2223	0.01	0.05	22.87	23.24	22.87	1799
1781044200	23.2097	-0.51	-2.16	23.83	23.83	23.2097	1141
1780957800	23.7224	0.91	4.01	23.37	23.7224	23.24	1253
1780698600	22.8087	-0.43	-1.87	22.96	23.04	22.76	2306
1780612200	23.2434	-0.25	-1.07	23.44	23.52	23.22	1780
1780525800	23.4948	0.16	0.71	23	23.4948	22.66	2820
1780439400	23.3302	-0.92	-3.79	23.88	23.94	23.2002	1817
1780353000	24.25	1.37	6.00	23.19	24.29	23.19	3785
1780093800	22.878	0.24	1.06	22.64	22.98	22.64	1834
1780007400	22.6373	0.53	2.42	22.35	22.6373	22.17	2351
1779921000	22.1026	0.27	1.24	21.84	22.1998	21.84	839
1779834600	21.8316	-0.03	-0.13	21.7	21.8986	21.56	3818
1779489000	21.8596	-0.4	-1.82	22	22.22	21.77	6201
1779402600	22.2644	-0.39	-1.71	22.8	22.8	22.2644	2659
1779316200	22.6508	-0.23	-0.99	22.8	22.8	21.7402	3006
1779229800	22.878	-0.38	-1.64	23.24	23.66	22.86	3677
1779143400	23.26	-0.02	-0.07	23.17	23.68	23.17	4258
1778884200	23.2752	0.92	4.09	22.42	23.4	22.42	5480
1778797800	22.36	-0.2	-0.90	22.42	22.53	22.26	1527
1778711400	22.562	0.66	3.02	22.22	22.86	21.56	2819
1778625000	21.9	-0.15	-0.69	21.98	22.38	21.9	1354
1778538600	22.052	-0.43	-1.90	22.02	22.34	21.9402	4725
1778279400	22.4794	0.32	1.45	21.76	22.4794	21.76	2474
1778193000	22.1586	0.69	3.22	21.52	22.2	21.52	2722
1778106600	21.4672	0.6	2.90	21.15	21.5798	21.15	3091
1778020200	20.8626	-0.12	-0.56	20.6602	20.9198	20.6602	2304
1777933800	20.9798	0.31	1.50	20.9	21.04	20.66	1982
1777674600	20.6702	0.25	1.23	20.6	20.68	20.0802	2550
1777588200	20.42	-1.2	-5.55	20.862	21.02	20.412	1152
1777501800	21.62	0.58	2.75	21.18	21.62	21.1746	1365
1777415400	21.0408	-0	-0.02	20.88	21.1	20.88	828
1777329000	21.0442	-0.05	-0.22	21.1	21.1	20.87	545
1777069800	21.09	-0.06	-0.28	21.16	21.16	20.96	3239
1776983400	21.15	-1.24	-5.53	22.02	22.02	21.1202	2868
1776897000	22.3878	0.11	0.50	22.12	22.49	21.9	4295
1776810600	22.2768	0.69	3.21	21.48	22.3398	21.48	4954
1776724200	21.584	0.42	1.97	21.2	21.6	21.02	737
1776465000	21.168	0.18	0.88	21.32	21.54	21.168	4513
1776378600	20.983	-0.27	-1.25	21.06	21.26	20.983	532
1776292200	21.2492	0.42	2.00	21.2	21.2492	21.1	933
1776205800	20.8328	-0.05	-0.25	21.18	21.25	20.8328	3090
1776119400	20.884	0.5	2.47	20.36	21.05	20.36	1207
1775860200	20.38	0.12	0.59	20.16	20.41	20.16	2145
1775773800	20.26	-0.29	-1.43	20.3	20.3	19.78	8762
1775687400	20.5548	-0.46	-2.18	21.26	21.26	20.54	5520
1775601000	21.0136	-0.1	-0.49	21.16	21.16	20.9	4277
1775514600	21.1174	0.22	1.07	21	21.14	21	5262
1775169000	20.8946	-0.23	-1.10	21.12	21.3	20.72	9792
1775082600	21.1276	-0.23	-1.08	21.6	21.6	20.94	17212
1774996200	21.3588	0.15	0.70	21.54	21.86	21.3588	6273
1774909800	21.2104	-0.33	-1.53	20.94	21.33	20.94	8393
1774650600	21.54	-0.27	-1.24	21.56	21.67	21.28	7918
1774564200	21.81	-0.07	-0.31	22.02	22.02	21.8	11875
1774477800	21.8774	-0.23	-1.05	21.7	21.8802	21.5402	9966