3D Printing ETF【PRNT】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

21.66

買値

売値

出来高

10,666

21.5001 日の範囲 21.72

17.971 52 週間の範囲 23.85

前日終値

21.6868

始値

21.69

時刻

21.66

最終取引時間

03:14:32

平均取引量 (3 か月)

14,728

財務取引量

US$ 230,811

VWAP

21.6399

ARK Invest Announces Primary Listing Venue Changes For ARK Genomic Revolution ETF (ARKG) And ARK Autonomous Technology & Robo...

ARK Invest Announces Primary Listing Venue Changes For ARK Genomic Revolution ETF (ARKG) And ARK Autonomous Technology & Robotics ETF (ARKQ) PR Newswire NEW YORK, Dec. 20, 2019 NEW YORK, Dec...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.29	-1.32118451025	21.95	22.03	21.47	9392	21.70883211	SP
4	1.09	5.29897909577	20.57	22.22	20.57	16610	21.52092812	SP
12	2.56	13.4031413613	19.1	22.22	18.77	14728	20.73918101	SP
26	0.94	4.53667953668	20.72	22.22	17.971	16064	20.27459574	SP
52	0.54	2.55681818182	21.12	23.85	17.971	18088	21.20308572	SP
156	-12.4	-36.4063417499	34.06	35.43	17.44	29488	24.86874487	SP
260	0.36	1.69014084507	21.3	50.37	13.8	80034	36.00741425	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CTNTCheetah Net Supply Chain Service Inc	US$ 5.415 (189.57%)	106.28M
ZJKZJK Industrial Company Ltd	US$ 14.69 (131.70%)	19.62M
JYDJayud Global Logistics Ltd	US$ 1.10 (64.15%)	8.05M
GWAVGreenwave Technology Solutions Inc	US$ 0.5893 (61.45%)	360.41M
JANXJanux Therapeutics Inc	US$ 62.76 (56.20%)	5.17M
REVBRevelation Biosciences Inc	US$ 0.5522 (-41.87%)	3.59M
STSSSharps Technology Inc	US$ 2.22 (-33.80%)	314.09k
OMEXOdyssey Marine Exploration Inc	US$ 0.5021 (-32.62%)	3.48M
GELSGelteq Ltd	US$ 2.64 (-30.90%)	236.12k
SNTISenti Biosciences Inc	US$ 7.28 (-27.20%)	6.02M
GWAVGreenwave Technology Solutions Inc	US$ 0.5893 (61.45%)	360.47M
SMCISuper Micro Computer Inc	US$ 41.75 (-0.60%)	163.04M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.415 (189.57%)	107.82M
CHRSCoherus BioSciences Inc	US$ 2.00 (45.99%)	101.25M
CTORCitius Oncology Inc	US$ 1.5097 (48.01%)	97.62M