Hot Features
プレミアム
3D Printing ETF (PRNT)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 5.33980582524 | 20.6 | 21.7 | 20.58 | 15052 | 21.12274131 | SP |
| 4 | 0.24 | 1.11835973905 | 21.46 | 21.9594 | 20.26 | 19399 | 21.27925153 | SP |
| 12 | 1.23 | 6.00879335613 | 20.47 | 22.6912 | 19.9 | 19353 | 21.56559596 | SP |
| 26 | 1.13 | 5.49343704424 | 20.57 | 22.6912 | 17.971 | 17555 | 20.74918907 | SP |
| 52 | -0.23 | -1.04879160967 | 21.93 | 22.79 | 17.971 | 18019 | 21.09536042 | SP |
| 156 | -8.81 | -28.8757784333 | 30.51 | 31.5999 | 17.44 | 26060 | 23.30971408 | SP |
| 260 | -1.41 | -6.10125486802 | 23.11 | 50.37 | 13.8 | 80382 | 35.95394591 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737502200 | 21.7 | 0.42 | 1.97 | 21.43 | 21.7655 | 21.43 | 11095 |
| 1737156600 | 21.28 | 0.02 | 0.09 | 21.58 | 21.58 | 21.2396 | 18693 |
| 1737070200 | 21.2616 | 0.21 | 1.01 | 21.15 | 21.29 | 21.02 | 7883 |
| 1736983800 | 21.05 | 0.35 | 1.69 | 21.17 | 21.2 | 20.9315 | 29102 |
| 1736897400 | 20.6993 | 0.28 | 1.37 | 20.6 | 20.78 | 20.58 | 4528 |
| 1736811000 | 20.42 | -0.32 | -1.54 | 20.47 | 20.47 | 20.26 | 13761 |
| 1736551800 | 20.74 | -0.37 | -1.75 | 20.84 | 20.84 | 20.577 | 10814 |
| 1736379000 | 21.11 | -0.23 | -1.08 | 21.31 | 21.31 | 20.91 | 15877 |
| 1736292600 | 21.34 | -0.33 | -1.52 | 21.73 | 21.805 | 21.31 | 9695 |
| 1736206200 | 21.67 | 0.27 | 1.26 | 21.53 | 21.9594 | 21.53 | 55365 |
| 1735947000 | 21.4 | 0.37 | 1.76 | 21.1 | 21.53 | 20.92 | 24044 |
| 1735860600 | 21.03 | -0.07 | -0.33 | 21.24 | 21.345 | 20.995 | 14247 |
| 1735687800 | 21.1 | -0.04 | -0.19 | 21.3 | 21.43 | 21.1 | 19080 |
| 1735601400 | 21.14 | -0.33 | -1.54 | 21.21 | 21.32 | 20.975 | 42798 |
| 1735342200 | 21.47 | -0.35 | -1.60 | 21.54 | 21.67 | 21.29 | 16269 |
| 1735255800 | 21.82 | 0.08 | 0.37 | 21.61 | 21.92 | 21.61 | 18237 |
| 1735077840 | 21.74 | 0.34 | 1.59 | 21.46 | 21.78 | 21.2901 | 9996 |
| 1734996600 | 21.4 | -0.22 | -1.02 | 21.55 | 21.55 | 21.3 | 18832 |
| 1734737400 | 21.62 | 0.18 | 0.84 | 21.26 | 21.885 | 21.26 | 29460 |
| 1734651000 | 21.4401 | -0.21 | -0.99 | 21.76 | 21.935 | 21.4 | 70170 |
| 1734564600 | 21.6538 | -0.64 | -2.85 | 22.44 | 22.6 | 21.5 | 16560 |
| 1734478200 | 22.2895 | -0.09 | -0.40 | 22.31 | 22.425 | 22.155 | 29693 |
| 1734391800 | 22.38 | 0.13 | 0.58 | 22.21 | 22.49 | 22.13 | 19001 |
| 1734132600 | 22.25 | -0.37 | -1.64 | 22.61 | 22.68 | 22.13 | 13340 |
| 1734046200 | 22.62 | 0.27 | 1.21 | 22.3 | 22.6912 | 22.13 | 73012 |
| 1733959800 | 22.35 | 0.19 | 0.86 | 22.28 | 22.49 | 22.1962 | 29782 |
| 1733873400 | 22.16 | -0.12 | -0.54 | 22.1 | 22.42 | 22.1 | 12104 |
| 1733787000 | 22.28 | 0.39 | 1.79 | 22.05 | 22.44 | 22.05 | 21086 |
| 1733527800 | 21.8887 | 0.36 | 1.67 | 21.65 | 21.98 | 21.625 | 14298 |
| 1733441400 | 21.53 | -0.24 | -1.10 | 21.73 | 21.78 | 21.5 | 12075 |
| 1733355000 | 21.7702 | 0.15 | 0.72 | 21.7 | 21.9 | 21.62 | 12289 |
| 1733268600 | 21.6152 | -0.07 | -0.33 | 21.69 | 21.72 | 21.5001 | 13252 |
| 1733182200 | 21.6868 | 0.03 | 0.12 | 21.67 | 21.82 | 21.56 | 12551 |
| 1732917840 | 21.66 | 0.02 | 0.09 | 21.55 | 21.7104 | 21.55 | 5410 |
| 1732750200 | 21.64 | -0.18 | -0.83 | 21.67 | 21.83 | 21.47 | 9117 |
| 1732663800 | 21.8202 | -0.31 | -1.42 | 21.95 | 22.03 | 21.7604 | 10490 |
| 1732577400 | 22.135 | 0.36 | 1.65 | 21.95 | 22.22 | 21.93 | 18131 |
| 1732318200 | 21.7751 | 0.22 | 1.00 | 21.6 | 21.82 | 21.6 | 9276 |
| 1732231800 | 21.56 | 0.28 | 1.32 | 21.32 | 21.6998 | 21.1978 | 20690 |
| 1732145400 | 21.28 | 0.26 | 1.24 | 21.05 | 21.28 | 21.01 | 9492 |
| 1732059000 | 21.02 | -0.07 | -0.31 | 20.93 | 21.1199 | 20.65 | 29524 |
| 1731972600 | 21.0852 | 0 | 0.02 | 21.16 | 21.27 | 21.04 | 8980 |
| 1731713400 | 21.0805 | -0.27 | -1.26 | 21.27 | 21.28 | 20.9901 | 26118 |
| 1731627000 | 21.35 | -0.25 | -1.16 | 21.795 | 21.795 | 21.3201 | 8977 |
| 1731540600 | 21.6 | 0.04 | 0.20 | 21.76 | 21.8699 | 21.6 | 13976 |
| 1731454200 | 21.5565 | -0.46 | -2.08 | 21.83 | 21.943 | 21.45 | 17721 |
| 1731367800 | 22.0153 | 0.45 | 2.08 | 21.7 | 22.05 | 21.61 | 39171 |
| 1731108600 | 21.5677 | -0.08 | -0.38 | 21.49 | 21.61 | 21.32 | 16829 |
| 1731022200 | 21.6499 | 0.16 | 0.77 | 21.56 | 21.75 | 21.51 | 18895 |
| 1730935800 | 21.485 | 0.59 | 2.80 | 21.25 | 21.5509 | 21.1503 | 22785 |
| 1730849400 | 20.9 | 0.4 | 1.94 | 20.57 | 20.97 | 20.57 | 17455 |
| 1730763000 | 20.5031 | -0.11 | -0.52 | 20.71 | 20.74 | 20.4819 | 5519 |
| 1730500200 | 20.61 | 0.69 | 3.46 | 20.1 | 20.6999 | 20.1 | 10885 |
| 1730413800 | 19.9201 | -0.38 | -1.85 | 20.13 | 20.18 | 19.9 | 6334 |
| 1730327400 | 20.2957 | -0.09 | -0.46 | 20.37 | 20.5242 | 20.25 | 14553 |
| 1730241000 | 20.39 | -0.33 | -1.57 | 20.47 | 20.54 | 20.37 | 16213 |
| 1730154600 | 20.7152 | 0.56 | 2.75 | 20.28 | 20.72 | 20.16 | 46628 |
| 1729895400 | 20.16 | 0 | 0.00 | 20.24 | 20.35 | 20.115 | 7133 |
| 1729809000 | 20.16 | 0.13 | 0.65 | 20.17 | 20.205 | 20.0301 | 9820 |
| 1729722600 | 20.03 | -0.33 | -1.62 | 20.2 | 20.2499 | 19.85 | 18657 |
| 1729636200 | 20.36 | 0 | 0.00 | 20.29 | 20.3799 | 20.18 | 35116 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
