ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCKK)

15.40
0.00
( 0.00% )
更新日時: 02:19:45

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
15.40
買値
15.00
売値
15.38
出来高
10
0.00 日の範囲 0.00
3.18 52 週間の範囲 15.50
前日終値
15.40
始値
-
最終取引時間
23:56:13
平均取引量 (3 か月)
29,911
財務取引量
-
VWAP
-

FMCKK 最新ニュース

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.654.4067796610214.7515.514.753977015.45900846CS
48.8375134.6666666676.562515.56.56251734514.04647122CS
129.1144.4444444446.315.55.6299117.92153225CS
268.46121.9020172916.9415.55173947.84887773CS
5212.15373.8461538463.2515.53.18141736.61668014CS
15610.54216.8724279844.8615.52.165111775.56202515CS
260-2-11.494252873617.419.252.165146759.03506995CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
CBKCQChristopher and Banks Corp (CE)
US$ 0.0001
(9,900.00%)
575
RBSHRebus Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
521.94k
ARDSAridis Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
33.31k
PLYNPalayan Resources Inc (CE)
US$ 0.0001
(9,900.00%)
2.03k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
631
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.0001
(-99.17%)
472
HIPHAmerican Premium Water Corporation (PK)
US$ 0.000001
(-99.00%)
100k
RDARRaadr Inc (PK)
US$ 0.0011
(29.41%)
317.7M
CMGRClubhouse Media Group Inc (PK)
US$ 0.00005
(-50.00%)
280.91M
DPUIDiscount Print USA Inc (PK)
US$ 0.0005
(150.00%)
120.12M
NSAVNet Savings Link Inc (PK)
US$ 0.00075
(7.14%)
60.46M
ABQQAB International Group Corporation (PK)
US$ 0.00105
(23.53%)
60.46M

FMCKK Discussion

投稿を表示