US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)
Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) オプション

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)

52.34

1.40

(2.75%)

終了 6月12日 5:00AM

53.065

0.725

(1.39%)

取引時間後: 8:59AM

Roundhill Daily 2X Long Magnificent Seven ETF ([symbol]) オプションチェーン

MAGX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
47.67	2.75	6.30	0.00	4.525	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.67	2.00	5.60	0.00	3.80	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.67	1.20	4.90	10.40	3.05	0.00	0.00 %	0	10	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.67	1.00	4.00	8.10	2.50	0.00	0.00 %	0	1	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.67	0.20	4.00	0.00	2.10	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.67	1.35	3.00	0.00	2.175	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.67	0.90	3.20	6.10	2.05	0.00	0.00 %	0	5	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.67	0.55	3.00	0.00	1.775	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.67	0.10	2.00	6.60	1.05	0.00	0.00 %	0	11	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.67	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
47.67	0.70	3.00	0.70	1.85	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.67	0.95	3.00	0.00	1.975	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.67	1.30	3.00	2.60	2.15	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.67	0.20	4.00	0.00	2.10	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.67	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.67	1.25	4.90	0.00	3.075	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.67	2.00	5.30	0.00	3.65	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.67	2.45	5.40	3.50	3.925	-0.70	-16.67 %	2	3	2026/6/12
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.67	2.70	6.60	2.01	4.65	0.00	0.00 %	0	4	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.67	3.10	8.00	17.90	5.55	0.00	0.00 %	0	1	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GELSGelteq Ltd	US$ 1.54 (199.32%)	153.37M
QHQuhuo Ltd	US$ 7.4783 (130.10%)	15.06M
GLXGGalaxy Payroll Group Ltd	US$ 2.04 (108.99%)	113.89M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M
EDHLEverbright Digital Holding Ltd	US$ 6.05 (72.86%)	65.38M
NTCLNetClass Technology Inc	US$ 0.399 (-86.29%)	57M
PPBTPurple Biotech Ltd	US$ 1.50 (-49.32%)	10.51M
DSYBig Tree Cloud Holdings Limited	US$ 3.80 (-47.22%)	1.26M
ATOSAtossa Therapeutics Inc	US$ 2.585 (-41.25%)	1.42M
PAVSParanovus Entertainment Technology Ltd	US$ 0.297 (-40.60%)	44.91M
ADTXAditxt Inc	US$ 0.013 (-29.73%)	656.14M
SMCISuper Micro Computer Inc	US$ 31.97 (9.22%)	251.86M
HKITHitek Global Inc	US$ 0.5522 (26.65%)	222.33M
INTCIntel Corporation	US$ 116.96 (9.27%)	188.47M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M

TenKay

Nope. Expect a billion share dump at some point. It will be hard to resist that bid for too long.

joe botts

joe botts 4分前

No bid tomorrow, promise.

steve9465

steve9465 5分前

i was supposed to make a bundle then, instead i got swept into 10 yrs of waiting!

lakers17

lakers17 7分前

How important is the Clarity Act? (like I have said, I don't care about the influencer but he finds the best videos. I agree and disagree with many of his takes, especially religion)

Kevin O’Leary just dropped the ultimate bull case for crypto

“The minute this law be

TightCoil

TightCoil 8分前

FunTimeTightPoll
I wonder how many people here have
A4ZR on ignore...,give me a thumb up
if YOU have A4ZR on ignore...
TAKE HEED A4ZR that you face
unanimous rejection - PLEASE VOTE

waterchaser

waterchaser 9分前

Tomorrow will be no different…
from the last…. what…two years of this promotion?
PSRU is dead money and everyone here knows it.

ou71764

ou71764 10分前

A patent is property. You can't use someone's property without their permission, even if they aren't using it, If I have a truck parked in my driveway and I'm not using it, you can't take my truck for your purposes and then claim, "well, you weren't using it, so you can't sue me."

TucsonPhil

TucsonPhil 10分前

Didn't they just take a charge of 22B for getting out of EV?

hunchboy

hunchboy 11分前

Hope they did not hire a trilobite
.

hunchboy

hunchboy 11分前

Hope they did not hire a trilobite
.

Cavemanug

Cavemanug 12分前

OMOLIVES

OMOLIVES 14分前

PE is my favorite. YEP. I've been bearish for over three years. LOL. But I can't complain making decent money on cash and able to bank equity at the same time. It's been good...and I smell a break out(crazy). Drives me nuts....but the market is nuts...so I'm floating in that water with cash re

Homebrew

Homebrew 15分前

Why would they? Penny-Scams only "communicate" when it benefits them to enrich insiders.
Will they ever learn how to communicate with shareholders.?

tat4tat

tat4tat 15分前

TOO MANY POSTS ABOUT IHUB MEMBRRS PERSONAL BUSINESS. KEEP IT ABOUT THE COMPANY.

Lve

Just !!!! Let’s observe and see.. at this point people just have to see

HyGro

But yet my claim is right as NWBO has not and will not apply for FDA approval. That is solid basis for making the claim. You're just in denial.

OMOLIVES

OMOLIVES 17分前

LOL....wow. That is actually a good one. Nothing is going to happen until they up list/consolidate. Then there won't be any shares and it will do a one day freak out like so many others currently on nas/nyse. No determination when that "freak out" will happen..ever?....but have to add weight tha

tnyellowtomcat

tnyellowtomcat 18分前

Look at ATI and MTRN and how they moved up in anticipation of the SpaceX IPO!

LQMT should have been making the same type of up move, but No - LQMT got manipulated today instead.

It is disappointing, but not the end of the world!

IMHO - Tomcat

janice shell

janice shell 18分前

Trump likes to put people in positions they know nothing about.

Buckey

Buckey 18分前

the PM pump list and the Trump list would be great

joe botts

joe botts 19分前

"Although Wertheim no longer exists " what that mean?

waterchaser

waterchaser 21分前

DrivenByPain

DrivenByPain 21分前

$ECGI! LMMFAO! Trust You 🤪

Financial tech provider FIS and structured finance platform Intain are rolling out a blockchain-based marketplace built on Avalanche (AVAX) that allows regional and community banks to securitize and sell loan portfolios directly to institutional i

along4zride

along4zride 22分前

Answers for Fannie Mae shareholders sound very similar from 47 .
We will be making a deal very soon
It’s looking very good and going to be good
We are getting close to deal
They are (FNMA) dying to make deal
We will have a signing soon in good shape
It’s loo

Roundhill Daily 2X Long ...

EN Glob Sustain and Cl S...

Vanguard ESG US Stock ETF

Templeton Global Total R...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。