Roundhill Daily 2X Long Magnificent Seven ETF【MAGX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.79	-9.9604335111	58.13	59.6699	50.89	66619	54.54893148	SP
4	-10.06	-16.1217948718	62.4	63.33	50.89	71921	59.40717021	SP
12	6.8	14.9319279754	45.54	63.33	38.72	115783	54.92925103	SP
26	-6.2	-10.5910488555	58.54	63.33	38.72	87330	54.65648294	SP
52	11.09	26.8848484848	41.25	63.4699	38.5901	94475	52.89728056	SP
156	26.79	104.853228963	25.55	63.4699	22.41	88281	44.85880789	SP
260	26.79	104.853228963	25.55	63.4699	22.41	88281	44.85880789	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217000	52.34	1.4	2.75	51.83	52.365	49.7603	164213
1781130600	50.94	-2.41	-4.52	52.8	53.4699	50.89	39764
1781044200	53.35	-1.65	-3.00	55.56	55.95	51.405	87980
1780957800	55	0.25	0.46	55.36	55.76	54.76	42396
1780698600	54.75	-4.78	-8.03	59.06	59.06	54.58	121723
1780612200	59.53	1.51	2.60	58.13	59.6699	58.13	41234
1780525800	58.02	-1.54	-2.59	58.84	59.75	57.67	55916
1780439400	59.56	-1.14	-1.88	60	60.88	59.12	70186
1780353000	60.7	-1.14	-1.84	62.01	62.08	60.7	61132
1780093800	61.84	-0.68	-1.09	61.82	62.74	61.6	48166
1780007400	62.52	1.12	1.82	61.505	62.57	61.2	57263
1779921000	61.4	1.15	1.91	60.57	61.74	60.42	52751
1779834600	60.25	0.32	0.53	60.01	60.845	59.73	55121
1779489000	59.93	-0.22	-0.37	60.86	61.18	59.8595	42157
1779402600	60.15	-0.16	-0.27	58.73	61	58.73	46975
1779316200	60.31	1.57	2.67	59.1	60.32	58.58	45132
1779229800	58.74	-1.38	-2.30	59.7	59.7	58	63088
1779143400	60.12	-0.97	-1.59	60.99	61.56	59.48	73339
1778884200	61.09	-1.63	-2.60	60.97	62.385	60.2301	91185
1778797800	62.72	0.53	0.85	62.4	63.33	62.1	270989
1778711400	62.19	2.28	3.81	59.98	62.77	59.58	99230
1778625000	59.91	-0.4	-0.66	59.48	60.395	58.51	129133
1778538600	60.31	-0.3	-0.49	59.83	61	59.12	163973
1778279400	60.61	0.85	1.42	59.85	61.1037	59.55	86093
1778193000	59.76	1.1	1.88	59.53	60.5995	59.106	260527
1778106600	58.66	2.28	4.04	56.32	58.8999	56.32	122036
1778020200	56.38	0.21	0.37	57	57.6299	56.13	135397
1777933800	56.17	-0.18	-0.32	56	56.83	55.31	278172
1777674600	56.35	1.06	1.92	55.98	57.2491	55.68	205010
1777588200	55.29	-0.46	-0.83	56.25	56.25	52.85	551503
1777501800	55.75	-1	-1.76	56.05	56.54	55.0701	248638
1777415400	56.75	0.01	0.02	55.78	56.75	55.0136	267022
1777329000	56.74	0.69	1.23	55.9	56.879	55.06	400789
1777069800	56.05	2.4	4.47	54.49	56.2	53.72	430771
1776983400	53.65	-1.76	-3.18	54.62	54.95	52.755	75614
1776897000	55.41	1.61	2.99	54.63	55.636	54.15	71001
1776810600	53.8	-0.63	-1.16	55.2	55.2	53.68	68870
1776724200	54.43	-1.31	-2.35	55	55.43	53.6	80459
1776465000	55.74	1.88	3.49	55.53	56.37	54.83	137968
1776378600	53.86	0.12	0.22	54.36	54.37	52.52	92558
1776292200	53.74	2.32	4.51	51.4	53.89	51.4	179560
1776205800	51.42	3.07	6.35	49.24	51.42	49.24	109967
1776119400	48.35	0.86	1.81	46.78	48.35	46.78	81667
1775860200	47.49	0.69	1.47	47.12	47.67	46.9303	72356
1775773800	46.8	1.27	2.79	45.81	46.9572	45.0315	102576
1775687400	45.53	2.37	5.49	46.8	46.92	44.765	92960
1775601000	43.16	-0.17	-0.39	42.66	43.16	41.25	41246
1775514600	43.33	0.21	0.49	43.13	43.64	42.805	50926
1775169000	43.12	-0.76	-1.73	42.39	43.36	41.5	49195
1775082600	43.88	1.15	2.69	44.53	44.53	43.1963	84550
1774996200	42.73	3.69	9.45	40.44	42.92	40.37	145731
1774909800	39.04	-0.26	-0.66	40.19	40.19	38.72	89988
1774650600	39.3	-2.29	-5.51	41.04	41.04	39.0901	77751
1774564200	41.59	-2.91	-6.54	43.48	43.66	41.5	52256
1774477800	44.5	0.69	1.57	44.82	45.52	44.2	40853
1774391400	43.81	-1.18	-2.62	44.3	44.57	43.6	30254
1774305000	44.99	1.37	3.14	45.25	45.825	44.617	54533
1774045800	43.62	-1.88	-4.13	45.175	45.175	42.99	60374
1773959400	45.5	-0.82	-1.77	45.54	45.62	44.92	29596
1773873000	46.32	-1.51	-3.16	47.34	47.8	46.17	19886
1773786600	47.83	0.39	0.82	47.86	48.16	47.6603	18780
1773700200	47.4424	1.27	2.76	47.17	48.1757	47	39306
1773441000	46.17	-1.65	-3.45	47.93	48.0003	46	42726
1773354600	47.82	-1.84	-3.71	48.78	48.8899	47.51	26959