ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kraneshares Hang Seng Tech Index Etf

Kraneshares Hang Seng Tech Index Etf (KTEC)

13.29
-0.1499
(-1.12%)
終了 1月7日 6:00AM
13.26
-0.03
(-0.23%)
取引時間後: 9:59AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
13.29
買値
-
売値
-
出来高
13,699
13.2507 日の範囲 13.583
9.29 52 週間の範囲 16.80
前日終値
13.4399
始値
13.58
最終取引時間
平均取引量 (3 か月)
14,687
財務取引量
US$ 183,365
VWAP
13.3853

KTEC 最新ニュース

Small Companies Offer Attractive Investment Opportunities

Monetary Conditions Favor Smaller Firms According To Historical Data DUNCANVILLE, Texas, June 24 /PRNewswire/ -- Smaller capitalization firms have historically performed well when monetary...

90octane Selected as Interactive Marketing Agency for Symetix Lead Generation Program

Denver-based agency will craft campaign with online push media and PPC ads pointed to a landing page DENVER, Dec. 24 /PRNewswire/ -- Symetix, the pharmaceutical business unit of Key Technology...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.35-2.5659824046913.6413.6413.1751031613.39405095SP
4-1.46-9.8983050847514.7515.219913.175725313.88887677SP
12-1.1-7.6441973592814.3915.219912.91468713.65258712SP
262.1519.299820466811.1416.810.271973113.90501959SP
522.5824.089635854310.7116.89.291452713.07637583SP
156-3.5233-20.955434090916.813318.83268.261117512.91712988SP
260-11.86-47.157057654125.1526.158.261027313.48379995SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.37M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.16M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.56B
DHAIDIH Holdings US Inc
US$ 2.8602
(82.18%)
4.63M
NXPLNextPlat Corporation
US$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
US$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
US$ 0.8744
(-57.35%)
12.25M
GCTKGlucoTrack Inc
US$ 0.1594
(-45.65%)
35.5M
ACONAclarion Inc
US$ 0.1699
(-43.06%)
34.75M
BLRXBioLineRx Ltd
US$ 0.1621
(-40.80%)
43.2M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.56B
NVDANVIDIA Corporation
US$ 149.43
(3.43%)
256.79M
CNSPCNS Pharmaceuticals Inc
US$ 0.11987
(-2.54%)
243.9M
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.37M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.16M

最近閲覧した銘柄

Delayed Upgrade Clock