US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Kraneshares Hang Seng Tech Index Etf (KTEC)
Kraneshares Hang Seng Tech Index Etf (KTEC) オプション

Kraneshares Hang Seng Tech Index Etf (KTEC)

11.9936

-0.0064

(-0.05%)

終了 6月28日 5:00AM

12.00

0.0064

(0.05%)

取引時間後: 8:59AM

Kraneshares Hang Seng Tech Index Etf ([symbol]) オプションチェーン

KTEC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	4.80	7.00	0.00	5.90	0.00	0.00 %	0	0	-
7.00	3.80	6.00	0.00	4.90	0.00	0.00 %	0	0	-
8.00	2.90	5.00	0.00	3.95	0.00	0.00 %	0	0	-
9.00	1.90	4.00	0.00	2.95	0.00	0.00 %	0	0	-
10.00	0.90	3.00	0.00	1.95	0.00	0.00 %	0	0	-
11.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
12.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.20	0.20	0.20	0.00	0.00 %	0	2	-
14.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.15	0.05	0.05	0.00	0.00 %	0	5	-
16.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.10	1.50	0.00	0.80	0.00	0.00 %	0	0	-
13.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
14.00	0.90	3.20	0.00	2.05	0.00	0.00 %	0	0	-
15.00	1.90	4.20	0.00	3.05	0.00	0.00 %	0	0	-
16.00	2.90	5.20	0.00	4.05	0.00	0.00 %	0	0	-
17.00	3.90	6.20	0.00	5.05	0.00	0.00 %	0	0	-
18.00	4.90	7.20	0.00	6.05	0.00	0.00 %	0	0	-
19.00	5.90	8.20	0.00	7.05	0.00	0.00 %	0	0	-
20.00	6.90	9.20	0.00	8.05	0.00	0.00 %	0	0	-
21.00	7.90	10.20	0.00	9.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

fly123

Space Blue Makes History...
And Brings It to Life at Countdown 250
A one-of-a-kind interactive experience celebrating American history, space exploration, art, innovation, and the spirit of discovery.

Space Blue made history with the Lunaprise lunar time capsule that lan

jimr1717

jimr1717 6分前

Buy Monday and get COBBED Tuesday

learningcurve2020

learningcurve2020 6分前

“Well underway”? Here’s what the company is telling investors who might look. Must be another LP inspired hallucination. 🙄

>>DCVax® – L Phase III for GBM Brain Cancer
Status: Enrollment Completed in 2015
For a complete listing of clinical trial sites, detai

fly123

Creating interactive hologram exhibits that bring to life Presidents George Washington, Abraham Lincoln, and John F. Kennedy, as well as American leader Martin Luther King Jr. Additional highlights include an interactive Apollo to Artemis mission exhibit and art displays celebrating America's greate

diamondguru-one

diamondguru-one 7分前

Given the materiality of these pending transactions and in the amount of $110 million, we continue to advise our shareholders to exercise extreme caution in their dealings in our Common Stock, and until such time as all of these transactions have been filed , thereby placing our shareholders in

rosemountbomber

rosemountbomber 7分前

Stock moved up slightly in the am and then down slightly in pm and ended basically unchanged. However, volume was high at about 6.5 million shares. I know a number of other stocks who were being included into some of the Russell indexes had high volume on Friday. Anyone know if RZLT volume was re

Tamboo

Gvsi soon $1000000000000000

fly123

Another LunarPrise and Lunar Records Treasure
Brayden Bugazzi - iconic artist collaborated on iconic Andy Warhol lost warhols project brings to life live paintings and "The Boss" and many other art pieces that capture great moments in American history
https://www.instagram.com/bugazzia

diamondguru-one

diamondguru-one 11分前

Premier Development & Investment, Inc. (OTC: PDIV) (“The Company” or “Premier”) filed a Supplementary Filing on OTCIQ on June 2, 2026 detailing the Amendments to its Articles to create unsecured and interest free Preferred Stock (“Preferred”) and with an “iron clad” inability to convert the Prefe

WolfofMia

WolfofMia 11分前

Larger only if they go for general population again instead of the 70%.

If they do a precision medicine trial from the beginning declaring the gene types, in the inclusion.

We can do a similar sized trial, at better dosing.

bullmkt99

bullmkt99 11分前

The CURRENT Dividends people are talking about are the SNTX Dividends being distributed to the GTVH's shareholders as a result of the SNTX acquiring the GTVH's assets that include GoldenEra, Deep South Electrical, GOFAST,NAMA and SNAPT.

The payout ratio is 1/30 which means that for GT

mick

HAPPY SUNDAY WE PRAY

Runners123

Runners123 12分前

If you pay attention and eliminate the clutter there is a good chance you may get to ride a few,,,, just sayin

mick

WE HAVE 2 SAME TEAM

Roily23

Roily23 12分前

I have emailed and texted him several times to no avail. My text was to confirm he still had the same number.

mick

Runners123

Runners123 13分前

which does what?

flipper44

flipper44 14分前

That’s quite a little hallucination. Again, everyone knows what the mechanism of action for MGMT methylation is. The local Brown reporter was confused.

ls7550

ls7550 15分前

Re: Newport

For me, running under Linux, after downloading and unzipping that .zip file I installed DOSbox (from the repo) and then ran Dosbox. Which provided a old DOS style like window with a Z: prompt

Within that I ran (where I'd downloaded and extracted the zip file

splintered sunlight

splintered sunlight 15分前

$5.98 plus -really.

On or before end of 2026 - really.

What is there to ISOPET and RDGL than most people realize - like what?

x993231

x993231 16分前

https://www.dropbox.com/scl/fo/bh4voj70ivurhgnz45oj9/AE5lcbOX1LWB3A02x_IHkYc?rlkey=cc8o4fstq1m0ro61pmfnv9j5n&dl=0

Snez left those at my house after the Ihub/LWLG dinner.

X

diamondguru-one

diamondguru-one 17分前

CONVERTIBLE NOTES ?????

PLEASE LEARN HOW TO READ !!!!!!

This follows on from our cancellation of $6 million of Convertible Loan Notes and announced on May 21, 2026 *.

MORE LIES and BS !!!!! NEXT !!!!!!!!!!!!!!

02opida

02opida 17分前

02opida

02opida 17分前

02opida

02opida 17分前

Kraneshares Hang Seng Te...

American Century US Qual...

ALPS Dynamic US Dividend...

GraniteShares Nasdaq Sel...

First Commonwealth Finan...

Avantis All Equity Marke...

Scalare Partners

Standard Motor Products

KKR Real Estate Finance

City Development (PK)

Amplify Junior Silver Mi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。