ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Madison Technologies Inc (CE)

Madison Technologies Inc (CE) (MDEX)

0.0002
0.00
(0.00%)
終了 1月14日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.0002
買値
0.00
売値
0.00
出来高
-
0.00 日の範囲 0.00
0.0001 52 週間の範囲 0.002
前日終値
0.0002
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
20,097
財務取引量
-
VWAP
-

MDEX 最新ニュース

Madison plans geophysical work at Big Blu

VANCOUVER, Oct. 16 /PRNewswire-FirstCall/ -- Madison Explorations Inc. ("Madison" or the "Company") (MDEX: OTC other) is planning for geophysical work at Big Blu and additional regional...

Madison Corporate Update

VANCOUVER, Oct. 2 /PRNewswire-FirstCall/ -- Madison Explorations Inc. ("Madison" or the "Company") (MDEX: OTC other) is pleased to provide the following corporate update. Madison Explorations...

Madison announces details on Big Blu and Wood Mountain North

VANCOUVER, Sept. 8 /PRNewswire-FirstCall/ -- Madison Explorations Inc. ("Madison" or the "Company") (MDEX: OTC other) is pleased to report details on two of its new high priority exploration...

Madison reports drill results from Val Marie

VANCOUVER, Aug. 14 /PRNewswire-FirstCall/ -- Madison Explorations Inc. ("Madison" or the "Company") (MDEX: OTC other) is pleased to report on its results from its drill program at Val...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4000.00020.00020.0002400060.0002CS
12-0.0001-33.33333333330.00030.00030.0002200970.00020047CS
26-0.0001-33.33333333330.00030.00030.0002100480.00020047CS
520.00011000.00010.0020.0001444090.0018696CS
156-0.0698-99.71428571430.070.251.0E-6627870.02608802CS
260-0.0498-99.60.051.61.0E-6410830.23845256CS

MDEX - Frequently Asked Questions (FAQ)

What is the current Madison Technologies (CE) share price?
The current share price of Madison Technologies (CE) is US$ 0.0002
What is the 1 year trading range for Madison Technologies (CE) share price?
Madison Technologies (CE) has traded in the range of US$ 0.0001 to US$ 0.002 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VICPVicapsys Life Sciences Inc (CE)
US$ 1.50
(149,999,900.00%)
207
CRSQCorporate Restaurant Concepts Inc (PK)
US$ 0.99
(82,400.00%)
500
PSRUValiant Eagle Inc (PK)
US$ 0.0002
(19,900.00%)
42.27M
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
100k
MOPNMOP Environmental Solutions Inc (CE)
US$ 0.0001
(9,900.00%)
32k
INOQTPT Strategic Inc (CE)
US$ 0.000001
(-100.00%)
500
VGTLVGTel Inc (CE)
US$ 0.000001
(-99.50%)
200k
IFANIFAN Financial Inc (CE)
US$ 0.000001
(-99.50%)
1,000
VAXXVaxxinity Inc (CE)
US$ 0.0004
(-99.20%)
15.6k
GLCOGlobal Links Corporation New (CE)
US$ 0.000001
(-99.00%)
1.5k
PHILPHI Group Inc (PK)
US$ 0.0003
(20.00%)
350.65M
ABQQAB International Group Corporation (PK)
US$ 0.0007
(0.00%)
227.81M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
200.68M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0037
(-1.33%)
141.32M
RDARRaadr Inc (PK)
US$ 0.0012
(4.35%)
138.46M

MDEX Discussion

投稿を表示