ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kraneshares Hang Seng Tech Index Etf

Kraneshares Hang Seng Tech Index Etf (KTEC)

13.4399
0.2649
(2.01%)
終了 1月5日 6:00AM
13.4378
-0.0021
(-0.02%)
取引時間後: 9:59AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
13.4399
買値
-
売値
-
出来高
7,705
13.35 日の範囲 13.464
9.29 52 週間の範囲 16.80
前日終値
13.175
始値
13.45
最終取引時間
平均取引量 (3 か月)
14,744
財務取引量
US$ 103,404
VWAP
13.4203

KTEC 最新ニュース

Small Companies Offer Attractive Investment Opportunities

Monetary Conditions Favor Smaller Firms According To Historical Data DUNCANVILLE, Texas, June 24 /PRNewswire/ -- Smaller capitalization firms have historically performed well when monetary...

90octane Selected as Interactive Marketing Agency for Symetix Lead Generation Program

Denver-based agency will craft campaign with online push media and PPC ads pointed to a landing page DENVER, Dec. 24 /PRNewswire/ -- Symetix, the pharmaceutical business unit of Key Technology...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.3001-2.1841339155713.7413.797413.175862013.39369233SP
4-0.2601-1.8985401459913.715.219913.175987713.83426097SP
12-0.8201-5.7510518934114.2615.219912.91474413.71118775SP
262.089918.41321585911.3516.810.271902513.85833961SP
522.359921.298736462111.0816.89.291405613.02909883SP
156-5.2201-27.97481243318.6618.83268.261108012.91308786SP
260-11.7101-46.561033797225.1526.158.261019913.47588102SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M

最近閲覧した銘柄

Delayed Upgrade Clock