Ranger Equity Bear【HDGE】銘柄情報

Ranger Equity Bear (HDGE) 銘柄情報

プレミアム

通貨

16.50

( -1.08% )

買値

売値

出来高

85,661

16.50 日の範囲 16.81

15.62 52 週間の範囲 18.45

前日終値

16.68

始値

16.70

時刻

最終取引時間

04:58:53

平均取引量 (3 か月)

156,405

財務取引量

US$ 1,430,073

VWAP

16.6946

AdvisorShares Announces December 2018 Distributions PR Newswire BETHESDA, Md., Dec. 27, 2018 BETHESDA, Md...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.26	-1.55131264916	16.76	16.76	16.355	100856	16.66056786	SP
4	-1.01	-5.76813249572	17.51	17.73	16.25	67712	16.8197331	SP
12	-1.67	-9.19097413319	18.17	18.45	16	156405	17.41156751	SP
26	0.21	1.28913443831	16.29	18.45	15.7	150840	17.18341102	SP
52	-0.4	-2.36686390533	16.9	18.45	15.62	123230	17.00850376	SP
156	-6.76	-29.0627687016	23.26	25.94	15.39	105431	18.97152627	SP
260	-7.07	-29.9957573186	23.57	32.45	15.39	122809	22.92191423	SP

銘柄コード	株価	出来高
AACIUArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0