Ranger Equity Bear【HDGE】銘柄情報

Ranger Equity Bear (HDGE) 銘柄情報

プレミアム

通貨

16.06

( -0.93% )

買値

売値

出来高

14,959

15.98 日の範囲 16.11

15.62 52 週間の範囲 18.45

前日終値

16.21

始値

16.11

時刻

最終取引時間

23:50:14

平均取引量 (3 か月)

87,511

財務取引量

US$ 240,621

VWAP

16.0854

AdvisorShares Announces December 2018 Distributions PR Newswire BETHESDA, Md., Dec. 27, 2018 BETHESDA, Md...

Thanks to recent Congressional testimony by Ben Bernanke and the release of the latest Fed minutes, some are wondering if the central bank will...

While a broad market approach is a popular investment style for many, some like to take a more concentrated look at large cap stocks. One way...

Exchange Traded Concepts, the Oklahoma City-based turnkey ETF provider, is at it again on the fund development front, filing with the SEC for a...

Thanks to growing worries over the euro zone and an employment problem in the U.S., many investors are growing skeptical about a broad...

2011 was a record year for the ETF industry in a number of ways. Assets under management cracked the important $1 trillion level for the first...

Thanks to a shaky economic situation, many investors have dialed back exposure to equities, preferring instead to wait things out in the bond...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.74	-4.40476190476	16.8	16.9497	15.98	44441	16.41310731	SP
4	-0.7	-4.17661097852	16.76	17.08	15.98	72657	16.65265739	SP
12	-1.52	-8.64618885097	17.58	17.78	15.98	87511	16.80998417	SP
26	0.05	0.312304809494	16.01	18.45	15.725	144166	17.25775811	SP
52	-0.44	-2.66666666667	16.5	18.45	15.62	123412	16.99431865	SP
156	-6.52	-28.8751107174	22.58	25.94	15.39	104706	18.87673602	SP
260	-6.78	-29.6847635727	22.84	32.45	15.39	123345	22.88568492	SP

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.53 (1,456.71%)	398.3k
CWDCaliberCos Inc	US$ 1.215 (88.28%)	249.19M
USDEStablecoinX Inc	US$ 3.42 (64.42%)	35.37M
MIDDVMiddleby Corporation	US$ 131.50 (62.33%)	89
SURGSurgePays Inc	US$ 0.6375 (53.65%)	111.04M
LGCLLucas GC Ltd	US$ 1.04 (-43.32%)	14.55M
LHAILinkhome Holdings Inc	US$ 1.635 (-40.33%)	13.17M
TCToken Cat Ltd	US$ 3.00 (-37.50%)	940.39k
ELTXElicio Therapeutics Inc	US$ 3.47 (-32.49%)	2.14M
JEM707 Cayman Holdings Ltd	US$ 2.28 (-28.97%)	8.42M
LIMNLiminatus Pharma Inc	US$ 0.1682 (46.52%)	422.34M
CWDCaliberCos Inc	US$ 1.215 (88.28%)	249.19M
SURGSurgePays Inc	US$ 0.6375 (53.65%)	111.04M
INLFINLIF Limited	US$ 0.0258 (-21.34%)	78.79M
TNONTenon Medical Inc	US$ 0.316049 (-3.05%)	63.15M