Ranger Equity Bear【HDGE】銘柄情報

Ranger Equity Bear (HDGE) 銘柄情報

プレミアム

通貨

16.4905

( 0.22% )

買値

売値

出来高

32,148

16.47 日の範囲 16.63

15.62 52 週間の範囲 18.45

前日終値

16.455

始値

16.55

時刻

最終取引時間

平均取引量 (3 か月)

103,628

財務取引量

US$ 531,058

VWAP

16.5192

AdvisorShares Announces December 2018 Distributions PR Newswire BETHESDA, Md., Dec. 27, 2018 BETHESDA, Md...

Thanks to recent Congressional testimony by Ben Bernanke and the release of the latest Fed minutes, some are wondering if the central bank will...

While a broad market approach is a popular investment style for many, some like to take a more concentrated look at large cap stocks. One way...

Exchange Traded Concepts, the Oklahoma City-based turnkey ETF provider, is at it again on the fund development front, filing with the SEC for a...

Thanks to growing worries over the euro zone and an employment problem in the U.S., many investors are growing skeptical about a broad...

2011 was a record year for the ETF industry in a number of ways. Assets under management cracked the important $1 trillion level for the first...

Thanks to a shaky economic situation, many investors have dialed back exposure to equities, preferring instead to wait things out in the bond...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5495	-3.22476525822	17.04	17.04	16.31	47162	16.75942544	SP
4	0.1605	0.982853643601	16.33	17.08	16.205	74904	16.69277558	SP
12	-1.2095	-6.83333333333	17.7	17.78	16	103628	16.94631075	SP
26	0.6005	3.7791063562	15.89	18.45	15.725	147027	17.23092606	SP
52	-0.4095	-2.42307692308	16.9	18.45	15.62	123070	16.99627081	SP
156	-6.0995	-27.0008853475	22.59	25.94	15.39	105062	18.89783848	SP
260	-6.3295	-27.7366345311	22.82	32.45	15.39	123312	22.90072339	SP

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 3.96 (266.67%)	122.09M
LGCLLucas GC Ltd	US$ 1.89 (121.91%)	76.05M
YOOVConcorde International Group Ltd	US$ 0.7688 (99.17%)	64.06M
BIYABaiya International Group Inc	US$ 0.5529 (96.06%)	405.77M
CELZCreative Medical Technology Holdings Inc	US$ 1.41 (74.03%)	188.62M
YHCLQR House Inc	US$ 0.0781 (-91.60%)	412.11M
TCToken Cat Ltd	US$ 1.87 (-76.65%)	7.4M
VTGNVistagen Therapeutics Inc	US$ 0.2256 (-70.32%)	44.94M
EHGOEshallgo Inc	US$ 1.32 (-50.56%)	4.06M
UPCUniverse Pharmaceuticals Inc	US$ 6.07 (-50.16%)	1.34M
INLFINLIF Limited	US$ 0.057 (-13.64%)	426.48M
YHCLQR House Inc	US$ 0.0781 (-91.60%)	412.11M
BIYABaiya International Group Inc	US$ 0.5529 (96.06%)	405.77M
EDBLEdible Garden AG Inc	US$ 0.185701 (13.65%)	341.04M
CELZCreative Medical Technology Holdings Inc	US$ 1.41 (74.03%)	188.62M