China Longyuan Power (PK)【CLPXY】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
China Longyuan Power Group (PK) (CLPXY) 銘柄情報

China Longyuan Power Group (PK) (CLPXY)

8.53

-0.106

(-1.23%)

終了 11月22日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

8.53

買値

8.35

売値

8.74

出来高

714

8.53 日の範囲 8.565

5.62 52 週間の範囲 10.68

時価総額

前日終値

8.636

始値

8.55

時刻

最終取引時間

財務取引量

US$ 6,103

VWAP

8.5471

平均取引量 (3 か月)

12,622

発行済株式数

331,788,200

配当利回り

4.39%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

38.97B

純利益

6.2B

セクター

Electric & Other Serv Comb

業界

Electric & Other Serv Comb

ウェブサイト

www.clypg.com.cn

本社

Beijing, Chn

設立

-

China Longyuan Power Group (PK) is listed in the Electric & Other Serv Comb sector of the その他OTC with ticker CLPXY. The last closing price for China Longyuan Power (PK) was US$8.64. Over the last year, China Longyuan Power (PK) shares have traded in a share price range of US$ 5.62 to US$ 10.68.

China Longyuan Power (PK) currently has 331,788,200 shares in issue. The market capitalisation of China Longyuan Power (PK) is US$2.87 billion.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.21	2.52403846154	8.32	8.636	8.3	15724	8.58840675	DR
4	-0.4	-4.47928331467	8.93	9.21	8.249	11777	8.69486447	DR
12	0.828	10.7504544274	7.702	10.68	6.72	12622	7.69249193	DR
26	-0.04	-0.46674445741	8.57	10.68	6.72	9383	8.28699389	DR
52	0.26	3.14389359129	8.27	10.68	5.62	18637	7.25986971	DR
156	-10.6601	-55.5499971339	19.1901	24.684	5.62	25646	10.69711659	DR
260	2.31	37.1382636656	6.22	24.92	4.86	25521	11.98055762	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

Investor2014

Investor2014 2分前

I am, but I'd still like to see Anavex execute and hopefully gain approvals. Would be nice not to lose on my current position regardless of realised gains so far.

Quikshft

Quikshft 2分前

Well they are really good at the part where they give themselves shares. Filing a 10Q and informing shareholders? Not so much.

WesCrowe

WesCrowe 2分前

Good then go away. Your here because this is dirt cheap. News is coming next week. We are over due. Saudi demonstrations in November are done. You keep saying whatever while I keep loading. 2 million market cap. Saudi deal is 370 million. We know your here just like anybody who knows a bargain when

jdcpa1

Ship BABY Ship! Coal, Aluminum, Gold, other Rare Earth Minerals, Chicken, Sugar etc... these all look like recurring revenue streams!! The train is now rolling with shipments which in turn increases overall revenues and income substantially in addition to BLOX!!!! It going to be one helluva ride imo

CashCowMoo

CashCowMoo 2分前

Well looks like many of us here have been right all along. Are the promoters still here touting that DBMM short squeeze to $10 a share? Everyone is going to be millionaires just keep buying! lmao

Capt Caveman

Capt Caveman 3分前

Gary Gensler will step down
on January 20th---

DBMM

aBeezlee

aBeezlee 3分前

That's a nice car. I'd like a Genesis EV when I reach my 30s. The Taycan is on my list too. 🙂

JJZander

JJZander 3分前

GrantHorvat1

GrantHorvat1 3分前

Or does it not begin and you just had your mind blown...again!

Started a small position (5 Million) today...Was on the bid at 15 as well.

Let's see how you do on this one...They can't get any worse!

🤣🤣🤣

435600 filled

doc2016

doc2016 4分前

geminiai seems to think charged photons quantum computing is a better target for quantum simlulation than charge neutral?:
"Adaptability Comparison

Charged Photons: Might be more suitable for simulating systems with strong or long-range interactions, but faces challenges in qub

FFFacts

FFFacts 4分前

In a standard bankruptcy, it isn't the bankruptcy itself that wipes out shareholders. It's the restructuring that happens before the exit from bankruptcy.

True but one could make a case that a conservatorship is not a formal bankruptcy proceeding. The constitution allows for bankrupt

GoldDog83

GoldDog83 4分前

How so, we bottomed and accumulated back upward. Don't get caught chasing it after the short squeeze lol. There are alot of eyes still watching and loading this now that we have some positive Momentum.

GLTU

Buckey

best as I can figure one insider owns a lot - did he/she sell was it a mistake was it shorting?

fung_derf

fung_derf 6分前

Yeah, somethings up with $HYLN. I hope its something more than a military deal.

TAZMANS

TAZMANS 6分前

$NBRI $$ Chart Accumulation 1 Billion+ Shares, ironically we are at the same point (accum) that matches our recent high of .0016....hummmmmmm?

I have seen this in the past, IMO someone sold a lot of air shares in the past...thinking the co would never recover...ooopppppsssssssssssssss

just Scottie

just Scottie 7分前

Why private shares if they are going public?

meirluc

meirluc 7分前

Got it and thanks for the clarification.

devil dog 96

devil dog 96 7分前

Because they saw the no proof scam theory promoter clowns🤡 going full steam last night and added another 10k shares to their BID thinking they will have a chance to get a fill.

" Why did the bid drop from yesterday?
Only Fools are Fooled "

Notice how th

arizona1

arizona1 7分前

Until there’s a liberal media apparatus, the Democrats will live in Trump’s America

It takes time for things to stick properly, so please bear with me while I say again that Kamala Harris did not lose the election because of things she said. She lost because of things Donald Trump sai

joe botts

joe botts 8分前

Yea, but better then a kick in the azz....

Deportes

Deportes 8分前

Keep trying I blow. No one is listening. Chandra's boy!

thistraderknowsall

thistraderknowsall 8分前

BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The development is

doc2016

doc2016 8分前

msft and nvidia talking agentic ai. ionq and quantum sim potentials even before full quantum processing units.......simulated qpu. allows ai gpu's to inference what a quantum processing unit would come up with next. the probabilities of such anyway. so add this to the cuda-q mix..........and aw

China Longyuan Power (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約