Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -4.9001814882 | 16.53 | 16.6293 | 15.7014 | 66448 | 16.20317453 | SP |
| 4 | -2.07 | -11.6357504216 | 17.79 | 17.79 | 15.7014 | 75608 | 16.47098225 | SP |
| 12 | -2.69 | -14.6116241173 | 18.41 | 18.77 | 15.7014 | 68224 | 17.13717029 | SP |
| 26 | -3.51 | -18.2527301092 | 19.23 | 20.53 | 15.7014 | 83639 | 18.4693252 | SP |
| 52 | -5.02 | -24.2044358727 | 20.74 | 21.63 | 15.7014 | 81567 | 19.44544397 | SP |
| 156 | -9.13 | -36.7404426559 | 24.85 | 32.45 | 15.7014 | 134406 | 25.0070397 | SP |
| 260 | 10.62 | 208.235294118 | 5.1 | 32.45 | 2.58 | 322204 | 10.93331761 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 15.72 | -0.06 | -0.38 | 15.52 | 15.7278 | 15.52 | 84547 |
| 1737070200 | 15.78 | -0.1 | -0.63 | 15.83 | 15.97 | 15.7014 | 43933 |
| 1736983800 | 15.88 | -0.3 | -1.85 | 15.79 | 15.94 | 15.77 | 63382 |
| 1736897400 | 16.18 | -0.18 | -1.10 | 16.21 | 16.3289 | 16.1396 | 41060 |
| 1736811000 | 16.36 | -0.12 | -0.73 | 16.579999 | 16.6293 | 16.35 | 90597 |
| 1736551800 | 16.48 | 0.26 | 1.60 | 16.53 | 16.579999 | 16.42 | 93266 |
| 1736379000 | 16.219999 | 0.12 | 0.75 | 16.341999 | 16.4298 | 16.219999 | 45008 |
| 1736292600 | 16.1 | 0.13 | 0.81 | 15.95 | 16.18 | 15.8242 | 43951 |
| 1736206200 | 15.97 | -0.2 | -1.22 | 15.98 | 16.01 | 15.76 | 58391 |
| 1735947000 | 16.1671 | -0.21 | -1.26 | 16.27 | 16.37 | 16.1245 | 25727 |
| 1735860600 | 16.3729 | 0.03 | 0.20 | 16.19 | 16.45 | 16.079899 | 26918 |
| 1735687800 | 16.34 | -0.05 | -0.31 | 16.329999 | 16.4299 | 16.2698 | 103577 |
| 1735601400 | 16.39 | 0.17 | 1.05 | 16.399999 | 16.54 | 16.3448 | 125115 |
| 1735342200 | 16.219999 | 0.17 | 1.06 | 16.2 | 16.34 | 16.09 | 144099 |
| 1735255800 | 16.05 | -0.08 | -0.50 | 16.25 | 16.25 | 16.05 | 31833 |
| 1735077840 | 16.129999 | -0.08 | -0.49 | 16.19 | 16.27 | 16.129999 | 32485 |
| 1734996600 | 16.21 | -1.34 | -7.64 | 16.26 | 16.35 | 16.19 | 74881 |
| 1734737400 | 17.55 | -0.18 | -1.02 | 17.79 | 17.79 | 17.44 | 241121 |
| 1734651000 | 17.73 | 0.1 | 0.57 | 17.54 | 17.74 | 17.5225 | 62397 |
| 1734564600 | 17.6301 | 0.39 | 2.26 | 17.2 | 17.7 | 17.071 | 51974 |
| 1734478200 | 17.24 | 0.14 | 0.82 | 17.15 | 17.25 | 17.0608 | 233915 |
| 1734391800 | 17.1 | 0.03 | 0.18 | 17.09 | 17.15 | 16.9939 | 55500 |
| 1734132600 | 17.07 | 0.08 | 0.48 | 17.0496 | 17.16 | 17.0213 | 63884 |
| 1734046200 | 16.9893 | 0.13 | 0.77 | 16.86 | 17 | 16.85 | 19607 |
| 1733959800 | 16.86 | -0.05 | -0.30 | 16.76 | 16.93 | 16.739999 | 120850 |
| 1733873400 | 16.91 | 0.08 | 0.48 | 16.95 | 17.02 | 16.83 | 29082 |
| 1733787000 | 16.83 | -0.16 | -0.96 | 16.87 | 16.8895 | 16.73 | 107404 |
| 1733527800 | 16.9932 | -0.04 | -0.25 | 16.94 | 17.03 | 16.939 | 68146 |
| 1733441400 | 17.0366 | 0.21 | 1.22 | 16.94 | 17.05 | 16.8801 | 128487 |
| 1733355000 | 16.8314 | -0.06 | -0.35 | 16.82 | 16.8849 | 16.79 | 15015 |
| 1733268600 | 16.89 | 0.14 | 0.82 | 16.79 | 16.93 | 16.79 | 37049 |
| 1733182200 | 16.751999 | -0.11 | -0.67 | 16.89 | 16.89 | 16.7304 | 25911 |
| 1732917840 | 16.8657 | -0.08 | -0.47 | 16.86 | 16.8841 | 16.82 | 20584 |
| 1732750200 | 16.945 | 0.02 | 0.09 | 16.87 | 16.99 | 16.87 | 31258 |
| 1732663800 | 16.93 | 0.19 | 1.16 | 16.86 | 17 | 16.86 | 54504 |
| 1732577400 | 16.7358 | -0.31 | -1.79 | 16.9 | 16.9 | 16.624099 | 39036 |
| 1732318200 | 17.0409 | -0.2 | -1.18 | 17.22 | 17.22 | 17.0302 | 35586 |
| 1732231800 | 17.2452 | -0.28 | -1.62 | 17.52 | 17.52 | 17.21 | 35585 |
| 1732145400 | 17.53 | -0.15 | -0.86 | 17.67 | 17.7 | 17.53 | 24567 |
| 1732059000 | 17.6825 | -0.01 | -0.04 | 17.85 | 17.8799 | 17.68 | 91428 |
| 1731972600 | 17.6897 | -0.02 | -0.13 | 17.72 | 17.74 | 17.63 | 42061 |
| 1731713400 | 17.7122 | 0.26 | 1.50 | 17.53 | 17.7492 | 17.53 | 37858 |
| 1731627000 | 17.4502 | 0.08 | 0.45 | 17.27 | 17.49 | 17.27 | 33810 |
| 1731540600 | 17.3727 | 0.03 | 0.15 | 17.3 | 17.38 | 17.2111 | 21541 |
| 1731454200 | 17.3464 | 0.17 | 0.97 | 17.26 | 17.41 | 17.19 | 41618 |
| 1731367800 | 17.18 | -0.15 | -0.87 | 17.27 | 17.2774 | 17.16 | 44793 |
| 1731108600 | 17.33 | 0.14 | 0.81 | 17.26 | 17.412 | 17.26 | 41251 |
| 1731022200 | 17.19 | -0.26 | -1.49 | 17.38 | 17.38 | 17.12 | 134217 |
| 1730935800 | 17.45 | -0.78 | -4.28 | 17.61 | 17.77 | 17.43 | 260011 |
| 1730849400 | 18.23 | -0.29 | -1.56 | 18.49 | 18.55 | 18.23 | 54681 |
| 1730763000 | 18.5181 | -0.04 | -0.23 | 18.58 | 18.5931 | 18.4401 | 20587 |
| 1730500200 | 18.56 | -0.21 | -1.12 | 18.64 | 18.64 | 18.4513 | 78781 |
| 1730413800 | 18.77 | 0.33 | 1.79 | 18.5 | 18.77 | 18.34 | 124319 |
| 1730327400 | 18.44 | 0.19 | 1.04 | 18.43 | 18.4698 | 18.19 | 80298 |
| 1730241000 | 18.25 | -0.08 | -0.44 | 18.49 | 18.5 | 18.25 | 45030 |
| 1730154600 | 18.33 | -0.16 | -0.87 | 18.31 | 18.3888 | 18.28 | 90248 |
| 1729895400 | 18.49 | 0.03 | 0.16 | 18.41 | 18.53 | 18.3102 | 32325 |
| 1729809000 | 18.46 | -0.11 | -0.59 | 18.47 | 18.604 | 18.43 | 79094 |
| 1729722600 | 18.57 | 0.22 | 1.20 | 18.43 | 18.65 | 18.3283 | 135233 |
| 1729636200 | 18.35 | 0.15 | 0.82 | 18.35 | 18.43 | 18.3027 | 39038 |
| 1729549800 | 18.2 | 0.17 | 0.96 | 18.12 | 18.2688 | 18.065 | 53743 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
