US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Franklin Bitcoin ETF (EZBC)
Franklin Bitcoin ETF (EZBC) オプション

Franklin Bitcoin ETF (EZBC)

35.52

0.87

(2.51%)

終了 7月3日 5:00AM

35.49

-0.03

(-0.08%)

取引時間後: 8:59AM

Franklin Bitcoin ETF ([symbol]) オプションチェーン

EZBC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
32.00	3.40	4.50	0.00	3.95	0.00	0.00 %	0	0	-
33.00	2.45	3.60	0.00	3.025	0.00	0.00 %	0	0	-
34.00	1.65	2.75	0.00	2.20	0.00	0.00 %	0	0	-
35.00	0.95	2.10	0.00	1.525	0.00	0.00 %	0	0	-
36.00	0.40	1.60	0.00	1.00	0.00	0.00 %	0	0	-
37.00	0.05	1.20	0.53	0.625	0.00	0.00 %	0	21	-
38.00	0.30	0.95	0.27	0.625	0.00	0.00 %	0	29	-
39.00	0.10	0.90	0.20	0.50	0.00	0.00 %	0	0	-
40.00	0.00	0.80	0.10	0.10	0.00	0.00 %	0	34	-
41.00	0.00	0.80	0.30	0.30	0.00	0.00 %	0	13	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.90	0.90	0.00	0.00 %	0	1	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.05	0.85	0.00	0.45	0.00	0.00 %	0	0	-
32.00	0.05	0.90	0.00	0.475	0.00	0.00 %	0	0	-
33.00	0.20	1.05	0.00	0.625	0.00	0.00 %	0	0	-
34.00	0.40	1.15	0.00	0.775	0.00	0.00 %	0	0	-
35.00	0.25	1.45	1.00	0.85	0.00	0.00 %	0	6	-
36.00	0.70	1.90	0.95	1.30	0.00	0.00 %	0	2	-
37.00	1.40	2.50	3.53	1.95	0.00	0.00 %	0	10	-
38.00	2.15	3.30	1.75	2.725	0.00	0.00 %	0	1	-
39.00	3.00	4.00	2.30	3.50	0.00	0.00 %	0	4	-
40.00	4.00	4.90	4.80	4.45	0.00	0.00 %	0	1	-
41.00	4.80	5.90	0.00	5.35	0.00	0.00 %	0	0	-
42.00	5.80	6.90	5.84	6.35	0.00	0.00 %	0	1	-
43.00	6.80	7.90	7.25	7.35	0.00	0.00 %	0	0	-
44.00	7.80	8.90	0.00	8.35	0.00	0.00 %	0	0	-
45.00	8.80	9.90	3.88	9.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Kool Aid Man

Kool Aid Man 3分前

Patagonia Lithium LTD has 19 followers on Facebook. It's an Australian listed public company ASX:PL3 currently trading at .10 Australian Dollars ($0.69 USD)--down from .20 in March. 52 wk high .24/ low .034. Down -47.37 in 5 years.

NO NEWS from Ameerex about it since early February. B

PEMBROKE1

PEMBROKE1 4分前

Thank you for the info !!

But why have all their other filings been filed with the OTCmarkets?
Does it mean that they do not have $4,500.00 this time??

https://www.securitieslawyer101.com/2025/10/09/annual-and-quarterly-reporting-under-the-otc-markets-alternative

DMC8

https://youtu.be/lSop0XPeFo8?is=wR5oGXQNR4jHXZAV

Overwatch

Overwatch 15分前

We don't have the liquidity or the volume to beak .01 right now...

Overwatch

Overwatch 16分前

Indeed this ticker traded $28,000,000 a day last week... Now its day flippers.. With 5 trades a minute...

Overwatch

Overwatch 20分前

In @ $1.36 I'll hold to $9.00

Merv77

Merv77 22分前

Can someone tell me about this ?I see there Hcmc is there https://rage-rho.vercel.app/#how

microcapbiotech

microcapbiotech 23分前

Look at the bright side. They still get their big paychecks, benefits and bonuses year after year after year.
Fortunately I haven't had to worry about those things since I was 54, when I retired 15 years ago.

OMOLIVES

OMOLIVES 26分前

Overwatch

Overwatch 28分前

It's day flippers here right now...

Overwatch

Overwatch 29分前

A 9000% reduction in volume isn't going to move the pps here...

lakers17

lakers17 31分前

Dodgers offense on absolute tear. Down 6-0 to rival San Diego after an inning and a half. End of 5 innings Dodgers 10 San Diego 6 with 15 hits. Have scored nine or more in 5 of the last 10 games and have scored in double digits in 14 games already this season. Can't stay up to watch the rest of

Golfnut3

Golfnut3 36分前

Click on this link, https://www.mbakcorp.com/#
then go to news...They don't update the OTC website because it cost $4,500, so they put it on their MBAK website since it's free...It has been filed...

pourich

pourich 36分前

A proven news news release from Dell with out any mention of the Convertible Debt Restructuring Completed will get us in the Green. In my opinion any News that comes out is only benefitting the Note Holder to Dilute into the BID. Just the mention of the Convertible Debt Restructuring Completed al

rogers711

rogers711 39分前

They had to respond to 40 reviewers, get real, this won’t get approved, in my opinion (;

lmcl123

lmcl123 41分前

I finally received something today from the SEC v K&L Fair Fund that sued EESO several years ago. It was a check for $3997. Anyone else get anything. I wrote the last of my losses off on EESO this past tax season, so I guess I have to show a long term gain on the money I received today...Oh, the iro

3331

LIKE EINSTEIN'S THEORY OF EVERYTHING - PRIVATE-TO-PUBLIC ARBITRAGE SOLVES EVERYTHING!
Electrome’s commercial launch is coming…But the real multiplier — the one that transforms Electrome from a strong private company into a financial super-engine — is simple:

Electrome acquires

Wrangler1

Wrangler1 46分前

2026 saying of the year…..The Golden Dome…..
anything that has to do with The Golden Dome and a connected to WDLF.
How many times have we been down this road? A lot!
Keep trying cowboy.

tdbowieknife

tdbowieknife 48分前

How is a news report "independent" if they are just parroting a AMFN PR??? There is NO independent research or any sort of verification involded with these guys at all. This is all the same stuff from the same promotional network that AMFN has hired to pump this stock,

Geeez

DiamondHealer95

DiamondHealer95 54分前

Lol. Everyone celebrating a nice pump back to where we "were" a billion times before.

ZzzzzZzzzZZzzzz

Happy 4th and thank you to anyone here who protected our freedoms.

JusDePomme

JusDePomme 56分前

Do U know that lots of penny runner doesn't have revenue in penny land?

norisknorewards

norisknorewards 58分前

2015!!!!!

Go NWBO!!!!

satter

satter 1時間前

Your just here to mislead, misrepresent, spill useless RNVA/FOXO nothings. Why don't you tell us about the great turnaround, - 90% drop, delisted, reverse splits, Etc

satter

satter 1時間前

https://investorshub.advfn.com/Foxo-Technologies-Inc-FOXOD-41482

You missed badshah looking foolish, nothing new. Oh another FOXO RS.

Franklin Bitcoin ETF

Amundi Msci Usa Screened...

iShares Space Technologi...

UBS Sustainable Developm...

Archimedes Tech SPAC Par...

Baldwin Insurance

Bath & Body Works

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。