ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Franklin Bitcoin ETF

Franklin Bitcoin ETF (EZBC)

56.41
0.62
(1.11%)
終了 2月18日 6:00AM
56.39
-0.02
(-0.04%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.49-2.5734024179657.958.1154.7632762956.10456295SP
4-3.17-5.3205773749659.5862.254.7526255858.13886075SP
12-0.32-0.56407544509156.7362.8351.7221781657.35105811SP
2621.1159.801699716735.362.8330.8921056947.40813288SP
5226.3387.533244680930.0862.8328.7926335541.00899898SP
15627.5895.664238640328.8362.8322.414425663640.04652933SP
26027.5895.664238640328.8362.8322.414425663640.04652933SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173957580056.410.621.1156.0357.3755.79599295
173948940055.79-0.44-0.7855.655.8455.15151516
173940300056.231.051.9054.8856.5954.76497928
173931660055.18-1.26-2.2356.1756.3854.92166212
173923020056.440.941.6956.6156.8156.1599676541
173897100055.5-0.75-1.3357.958.1155.42151610
173888460056.25-0.21-0.375757.36555.5164477
173879820056.46-0.8-1.4057.2957.5155.955140605
173871180057.26-1.44-2.4557.5658.4756.82342249
173862540058.7-0.18-0.3155.0259.251754.75682567
173836620058.88-1.98-3.2560.7261.4858.8195767
173827980060.860.420.6960.8661.7660.7439153884
173819340060.441.763.0059.1860.7658.77192438
173810700058.68-0.08-0.1459.4860.049258.65125369
173802060058.76-2-3.2958.4459.2857.24221375
173776140060.760.280.4661.162.260.7285222
173767500060.4800.0060.4860.4860.480
173758860060.48-1.1-1.7960.760.959.9131530
173750220061.580.751.2361.0262.1959.55281101
173715660060.832.624.5059.5861.4559.45218548
173707020058.210.440.7657.6658.3356.4117246
173698380057.771.853.3157.2358.4157.16160261
173689740055.921.663.0656.0956.3555.3287380
173681100054.26-0.67-1.2252.6454.3151.72161149
173655180054.930.460.8454.6955.5753.495132197
173637900054.47-1.43-2.5655.3755.553.57125211
173629260055.9-3.39-5.7258.458.4355.63443818
173620620059.292.253.9457.4659.5257.36411045
173594700057.040.631.1256.3357.4356.1107080
173586060056.412.264.1755.9256.7355.61196869
173568780054.15-0.49-0.9055.5255.6353.93119368
173560140054.64-0.02-0.0453.8754.9752.88179644
173534220054.66-0.69-1.2555.8855.8854.03137147
173525580055.35-1.99-3.4755.4855.9855.11129181
173507784057.343.286.0756.1657.4455.95109802
173499660054.06-1.77-3.1755.3455.3853.5209147597
173473740055.83-0.02-0.0455.1856.657255153053
173465100055.85-2.55-4.3759.2759.5355.405217657
173456460058.4-3.51-5.6760.7460.88957.98244613
173447820061.910.520.8562.5462.8361.33199849
173439180061.392.374.0260.5762.5660.5230258
173413260059.020.981.6958.2459.1657.83212784
173404620058.04-0.78-1.3358.8659.4957.57144511
173395980058.822.865.1157.2359.0357.14135787
173387340055.960.170.3056.8156.9854.68120461
173378700055.79-3.11-5.2857.4858.2955.7337080
173352780058.91.432.4957.6659.2657.245293991
173344140057.470.020.0359.6960.256.79278517
173335500057.451.963.5355.6457.6154.9397160333
173326860055.49-0.06-0.1154.6755.9154.4254138607
173318220055.55-0.77-1.3755.7356.545354.77331250
173291784056.320.240.4356.4657.3756.31109554
173275020056.083.346.3354.8256.554.6872211435
173266380052.74-2.24-4.0753.4754.97952.56162319
173257740054.98-2.62-4.5556.4656.4654.71296185
173231820057.60.61.0556.7357.8656.35409782
1732231800572.294.1956.4557.4555.51252376
173214540054.710.971.8054.8655.0954.08145941
173205900053.740.581.0953.1354.6152.89265597
173197260053.160.090.1752.4853.7752.02228551

最近閲覧した銘柄

Delayed Upgrade Clock