Vitesse Energy, Inc., together with its subsidiaries, engages in the acquisition, development, and production of non-operated oil and natural gas properties in the United States. The company acquires and owns non-operated working interest and royalty interest ownership in the Williston Basin propert... Vitesse Energy, Inc., together with its subsidiaries, engages in the acquisition, development, and production of non-operated oil and natural gas properties in the United States. The company acquires and owns non-operated working interest and royalty interest ownership in the Williston Basin properties covering 53,301 net acres located in North Dakota and Montana. It also owns non-operated interests in the Central Rockies properties located in Colorado and Wyoming. The company was founded in 2014 and is based in Greenwood Village, Colorado. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.2574002574 | 15.54 | 16.21 | 15.42 | 647250 | 15.76283891 | CS |
| 4 | -2.08 | -11.8316268487 | 17.58 | 18.12 | 15.42 | 665486 | 16.3948107 | CS |
| 12 | -2.5 | -13.8888888889 | 18 | 19.3 | 15.42 | 535825 | 17.45789843 | CS |
| 26 | -3.83 | -19.8137609933 | 19.33 | 22.91 | 15.42 | 520724 | 18.5797126 | CS |
| 52 | -7.33 | -32.1068769163 | 22.83 | 27.15 | 15.42 | 433899 | 20.29937521 | CS |
| 156 | -7.1 | -31.4159292035 | 22.6 | 28.4035 | 15.42 | 302627 | 21.96753572 | CS |
| 260 | 0.51 | 3.40226817879 | 14.99 | 28.4035 | 13.9 | 340259 | 21.27344475 | CS |
satter
5分前
satter
13分前
MJAM2020
18分前
Jack_Bolander
26分前
Jack_Bolander
28分前
laraz5
30分前
uber darthium
30分前
LOB
31分前
TightCoil
32分前
MonkRebel181
37分前
gmac8625
41分前
zerosnoop
43分前
Whalatane
45分前
jay_tee
46分前
Doc logic
46分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。