Vitesse Energy, Inc., together with its subsidiaries, engages in the acquisition, development, and production of non-operated oil and natural gas properties in the United States. The company acquires and owns non-operated working interest and royalty interest ownership in the Williston Basin propert... Vitesse Energy, Inc., together with its subsidiaries, engages in the acquisition, development, and production of non-operated oil and natural gas properties in the United States. The company acquires and owns non-operated working interest and royalty interest ownership in the Williston Basin properties covering 53,301 net acres located in North Dakota and Montana. It also owns non-operated interests in the Central Rockies properties located in Colorado and Wyoming. The company was founded in 2014 and is based in Greenwood Village, Colorado. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -3.64554122266 | 17.83 | 18.12 | 16.69 | 648227 | 17.41631618 | CS |
| 4 | -1.12 | -6.12021857923 | 18.3 | 18.731 | 16.69 | 520224 | 17.74671527 | CS |
| 12 | -2.47 | -12.5699745547 | 19.65 | 20 | 16.69 | 563030 | 18.23586378 | CS |
| 26 | -4.61 | -21.1564938045 | 21.79 | 22.91 | 16.69 | 497390 | 19.09631821 | CS |
| 52 | -6.99 | -28.920148945 | 24.17 | 27.15 | 16.69 | 424127 | 20.8393343 | CS |
| 156 | -8.44 | -32.9430132709 | 25.62 | 28.4035 | 16.69 | 306559 | 22.22916702 | CS |
| 260 | 2.19 | 14.6097398266 | 14.99 | 28.4035 | 13.9 | 334777 | 21.44239481 | CS |
iPiglet
4分前
John Doe 2024
4分前
ExplorerCastle82
4分前
valuemind
5分前
BillBlank
5分前
PEACHMAN
6分前
otterman
6分前
Stonkey Kong64
6分前
imanjen13
6分前
John Doe 2024
6分前
Stonkey Kong64
8分前
easymonee
8分前
jdheart101
8分前
Harbor6460
8分前
Iapple93
10分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。