Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間:
書込みモード:
| 出来高 | 2,159 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 8.14 | 安値 高値 |
|||||
| 今日の安値 | 7.90 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Guardion Health Sciences Inc | GHSI | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.07 | 0.88% | 8.07 | 02:53:13 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 7.90 | 7.90 | 8.14 | 8.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 2,159 | US$ 7.94 | US$ 17,151 | - | 5.0102 - 10.75 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 04:25:49 | 1 | US$ 8.00 | USD |
企業情報 - Guardion Health Sciences Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 10.29M | 1.28M | - | 12.25M | 158k | 0.12 | 65.13 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Guardion Health Sciences
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/3/29 | 19:15 | GlobeNewswire Inc. | Guardion Health Sciences Announces Financial Results for the.. |
| 2024/2/07 | 00:19 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2024/2/01 | 07:21 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 2024/2/01 | 07:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/1/31 | 08:13 | GlobeNewswire Inc. | Guardion Health Sciences Announces Entry into Definitive.. |
| 2023/11/14 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2023/11/14 | 06:10 | GlobeNewswire Inc. | Guardion Health Sciences Announces Financial Results for the.. |
| 2023/11/14 | 06:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2023/9/27 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2023/8/15 | 05:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2023/8/14 | 21:15 | GlobeNewswire Inc. | Guardion Health Sciences Announces Financial Results for the.. |
| 2023/8/14 | 21:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
チャート - Guardion Health Sciences
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 8.04 | 8.1899 | 7.87 | 7.94 | 3,122 | 0.03 | 0.37% |
| 1ヶ月 | 9.10 | 9.10 | 7.4501 | 8.09 | 10,901 | -1.03 | -11.32% |
| 3ヶ月 | 7.46 | 9.39 | 7.40 | 8.41 | 17,754 | 0.61 | 8.18% |
| 6ヶ月 | 6.17 | 10.75 | 5.0102 | 8.35 | 111,515 | 1.90 | 30.79% |
| 1年 | 5.50 | 10.75 | 5.0102 | 8.25 | 58,532 | 2.57 | 46.73% |
| 3年 | 88.00 | 109.00 | 4.655 | 20.10 | 1,544,243 | -79.93 | -90.83% |
| 5年 | 116.50 | 156.50 | 4.655 | 27.28 | 4,378,175 | -108.43 | -93.07% |
