Air Lease【AVLA】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Air Lease Corp (AVLA) 銘柄情報

Air Lease Corp (AVLA)

48.00

0.00

( 0.00% )

更新日時： 23:35:22

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

48.00

買値

47.80

売値

48.40

出来高

0.00

0.00 日の範囲 0.00

36.40 52 週間の範囲 49.20

前日終値

48.00

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

160

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-1.23456790123	48.6	48.6	48.6	168	48.6	DE
4	4.4	10.0917431193	43.6	49.2	43.6	247	46.4181398	DE
12	10.200001	26.9841303435	37.799999	49.2	37.799999	160	45.08826413	DE
26	3.4	7.62331838565	44.6	49.2	36.4	151	43.14106753	DE
52	7.8	19.4029850746	40.2	49.2	36.4	146	43.22062449	DE
156	7.8	19.4029850746	40.2	49.2	36.4	146	43.22062449	DE
260	7.8	19.4029850746	40.2	49.2	36.4	146	43.22062449	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
P1MOrdinary Shares	0.768 € (2,004.11%)	5.01k
PA8Paion AG	0.02 € (72.41%)	27.4k
AXD2Heron Therapeutics Inc	1.673 € (48.32%)	93.31k
HRJ1Sienna Resources Inc	0.0278 € (32.38%)	30k
3RITurmalina Metals Corp	0.0336 € (32.28%)	12.96k
4E2Relmada Therapeutics Inc	0.625 € (-76.33%)	11.8k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PTJAntilles Gold Limited	0.0025 € (-37.50%)	200
PF8European Lithium Limited	0.0352 € (-13.30%)	19.03M
D7GNel ASA	0.2675 € (7.95%)	5.93M
AXIAtos SE	0.3999 € (-7.22%)	2.13M
M11First Graphene Limited	0.0184 € (-17.12%)	1.4M
8PCSpark Energy Minerals Inc	0.11 € (13.99%)	1.29M

Master-of-Disaster

Master-of-Disaster 28秒前

Hey Les, do you have an in with President Grok of Bots now?

SMHLMAO

All City Baby

All City Baby 31秒前

Does anyone know the bid/ask?

georgie18

georgie18 39秒前

SRM...$1.53...Halted...🥳

georgie18

Member Level
Re: georgie18 post# 663539

Wednesday, December 04, 2024 8:07:40 AM

Post#
666629
of 666646
SRM...$1.52 Clearing here...Off my .85 Alert...🥳

Trooperstocks

Trooperstocks 42秒前

$ILLR Level 2 looking nice and thin early!

georgie18

georgie18 1分前

SRM...$1.53...Halted...🥳

georgie18

Member Level
Re: georgie18 post# 663539

Wednesday, December 04, 2024 8:07:40 AM

Post#
666629
of 666646
SRM...$1.52 Clearing here...Off my .85 Alert...🥳

qualityincolor

qualityincolor 1分前

https://x.com/StockPicksNYC/status/1864316728462758365?s=19

novicetrader

novicetrader 1分前

ALT(10.15)- shoots past $10, cnbc segment last night helped

IAmTopG

IAmTopG 1分前

Over 50k shares bid at 22 earlier

dstock07734

dstock07734 1分前

No. I was talking about the possible cause for the delay.

mRNA cannot even be qualified as a competitor against DCVAX-L.

extrinsic55

extrinsic55 1分前

TMC ask .91 ClimbingDay2

DogsOverPeople

DogsOverPeople 1分前

Here come the .002s again! Bahahahahahaha y'all are so STUPID.

Jahvik

https://x.com/authentichldgs/status/1864308414710510031?s=42

georgie18

georgie18 2分前

SRM...$1.53...Halted...🥳

georgie18

Member Level
Re: georgie18 post# 663539

Wednesday, December 04, 2024 8:07:40 AM

Post#
666629
of 666646
SRM...$1.52 Clearing here...Off my .85 Alert...🥳

extrinsic55

extrinsic55 2分前

TMC ask .91 ClimbingDay2

tedpeele

tedpeele 2分前

"2025" Prepare for more boredum during a long year. Maybe they will surprise though.

I said I was bored over a year ago when the tea leaves showed little reason to expect much in 2024. With the exception of one month of excitement following the farcical Dec 4 deception.

New money98

New money98 2分前

Lollll...you guys must be the worst of the worst. All I can say is Upfront vs Aggregate purchase price!!! Matter of fact, Hey D98 google that and see what you come up with broski. Until then.....Aaannnnddddd the Nnnnnnnneeeeeeeeewwwwwwwww......upfront 4.34 not Aggregate......1e+100........e reorgan

GoonOfWallSt

GoonOfWallSt 2分前

Only business this scam turdy crappy pos is running is selling shares to unsuspecting newbies. This pile of garbage should have been revoked a long time ago

elks

Gone. Booooom. Grab fest.

TechniTrend

TechniTrend 2分前

Your map today, enjoy!

https://live.staticflickr.com/65535/54183202838_392c63e9d3_o.png

extrinsic55

extrinsic55 2分前

TMC ask .91 ClimbingDay2

DavidLeeRoth

DavidLeeRoth 2分前

Maybe it’s a signal that MM’s need shares🤣 We need FILINGS!! let’s go already ASII.

janetcanada

janetcanada 2分前

👀***GRST - FROM "AMERICANS HISTORIANS"!!!......

👀*** Historians rank Trump as worst president

👀***A screenshot showing images of the top-ranked U.S. presidents, ranging from Lincoln at no.1 to Trump at 45.

👀***Presidential

janetcanada

janetcanada 2分前

===========================

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約