US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Bitwise Ethereum ETF (ETHW) 銘柄情報

Bitwise Ethereum ETF (ETHW)

12.51

0.07

(0.56%)

終了 7月10日 5:00AM

12.75

0.24

( 1.92% )

プレマーケット: 5:47PM

Bitwise Ethereum ETF (ETHW) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

12.75

( 1.92% )

買値

-

売値

-

出来高

2,463

0.00 日の範囲 0.00

10.93 52 週間の範囲 34.84

前日終値

12.51

始値

-

時刻

最終取引時間

17:16:39

平均取引量 (3 か月)

796,572

財務取引量

-

VWAP

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

U.S. Ethereum ETFs Set New Record with Over $1 Billion in Single-Day Inflows

Ethereum exchange-traded funds (ETFs) in the United States posted a historic achievement on August 11, pulling in $1.019 billion in net inflows...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Form POS AM - Post-Effective amendments for registration statement

Form POS AM - Post-Effective amendments for registration statement

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.36	2.90556900726	12.39	12.955	12.24	905023	12.66537657	SP
4	0.84	7.05289672544	11.91	13.225	10.93	804949	12.05995306	SP
12	-4.49	-26.0440835267	17.24	17.66	10.93	796572	14.15628248	SP
26	-9.24	-42.0190995907	21.99	24.39	10.93	1255283	15.61411568	SP
52	-7.25	-36.25	20	34.84	10.93	1390830	21.81270427	SP
156	-12.42	-49.3444576877	25.17	34.84	10.42	892459	21.29505449	SP
260	-12.42	-49.3444576877	25.17	34.84	10.42	892459	21.29505449	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZBAOZhibao Technology Inc	US$ 0.661 (123.31%)	23.97M
GMMGloba Mofy AI Ltd	US$ 3.36 (81.62%)	8.73M
ELPWElong Power Holding Ltd	US$ 0.9568 (69.05%)	11.04M
JLHLJulong Holding Limited	US$ 18.30 (43.08%)	870.12k
SCNXScienture Holdings Inc	US$ 0.4322 (29.79%)	9M
JEM707 Cayman Holdings Ltd	US$ 0.736 (-34.29%)	304.8k
EDBLEdible Garden AG Inc	US$ 0.0879 (-23.83%)	1.55M
FRMIFermi Inc	US$ 5.78 (-21.04%)	269.26k
YHCLQR House Inc	US$ 0.0244 (-16.15%)	9.81M
LGHLLion Group Holding Ltd	US$ 0.3025 (-15.50%)	312.41k
ZBAOZhibao Technology Inc	US$ 0.661 (123.31%)	23.97M
ELPWElong Power Holding Ltd	US$ 0.9568 (69.05%)	11.04M
YHCLQR House Inc	US$ 0.0244 (-16.15%)	9.81M
SCNXScienture Holdings Inc	US$ 0.4322 (29.79%)	9M
GMMGloba Mofy AI Ltd	US$ 3.36 (81.62%)	8.73M

Lsmith500

Lsmith500 4分前

Follow $SNTX official page on X for huge announcements!!
https://x.com/suntexcorp?s=21

threewheeler

threewheeler 34分前

07/10/2026 OTCID Market LogoGEAT GreetEat Corporation Pink Limited OTCID Common Stock

alm2

Mochida sales of Epadel EM
Chat digging further -
Epadel EM is now 48per cent of their Epadel sales
Epadel EM is now number one selling drug EOA drug in Japan !!!!
There appears to be therefore a step change in acceptance of this new formulation delivery in Japan

rakp

Thanks BB for the update

pgsd

Peter Davis
@peter_brit
#dcvax $nwbo #gbm

931 Days Later: Why the FDA Delay on Northwest Biotherapeutics' DCVax Scares Global Markets

A 931-day FDA delay on Northwest Biotherapeutics' glioblastoma vaccine DCVax-L threatens independent biotech and denies t

Nemesis18

Nemesis18 51分前

I 100% agree. Its a binary outcome now. If DCVAX-L is not approved, then NWBO is finished. It's game over. Your shares will become worthless.

Which is horrendous for you guys, but a perfect out for LP into retirement. Over her 20+ year Executive Governance, she has shown zero regard

alm2

Mochida sales all Epadel -in dollars
24-45.8m
25-29.7
26-28.4
27-32.8 predicted
They have generic competition
Alm

US Market News

US Market News 1時間前

U.K. Firms Make Cyber Resilience MeasurableJuly 10, 2026 4:00 AM
Business Wire Boards and regulators push enterprises to prove response readiness and operational impact as AI-enabled threats grow, ISG Provider Lens® report says Enterprises in

alm2

alm2 1時間前

Mochida-Epadel EM -once a day formulation
Conventional V is two capsules twice daily so four capsules
Launched by Mochida sept 2022 in Japan Epadel EM uses a self emulsifying formulation to improve absorption and thus reduced to one 2g capsule a day
Post marketing surveillanc

Kam8

Kam8 1時間前

Hello.

Hello

Hello

Can'tSparTheGhost

Can'tSparTheGhost 2時間前

High pulse today✈️

$DPLS

CA Market News

CA Market News 2時間前

Quest Critical Metals Announces Management ChangesJuly 10, 2026 3:01 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - July 10,

Investor2014

Investor2014 2時間前

You may be right, the problem though is that 90% of your posts are what appears as deliberate and intentional lies.

US Market News

US Market News 2時間前

Morgan Stanley Infrastructure Partners Enters Into Agreement to Acquire Majority Stake in Nicollin EnvironnementJuly 10, 2026 3:05 AM
Business Wire Morgan Stanley Investment Management (MSIM), through investment funds managed by Morgan Stanley Infrastructure Partners (MSIP), it

strawduck

strawduck 2時間前

Good morning - anyone else following the report and recommendations due from Jamieson Greer?
He started work back in January - with a 180 day timeline - that's due next week around 13th.
The Secretary of Commerce stated that processed critical minerals and their derivative products (PC

chuck1418

chuck1418 2時間前

some good news would go a long way to push this higher IMO

RDY2ROCK

RDY2ROCK 2時間前

Hey Q7! ;-)

VMHG soon to be DGBH when RM is completed will be an OTC penny stock that hits the big boards and without RS! The SS is small and insiders hold the majority OS commons restricted! I think CEO is moving along nicely, started FEB this year! Already had GUTSI product line lau

JimmyRich

JimmyRich 2時間前

Agreed on all and very nicely said and put we’re all in this for the win anything can go anyway but we’ve kept the optimism this far. It’s worth keeping it going now that as you said we have direction.
I spoke with somebody in the industry and they actually said that they couldn’t have gotten

Mr.anderson1

Mr.anderson1 2時間前

Sheepdog

Sheepdog 2時間前

Expanding access to capital for undeserved businesses was one of Wayne Anderson's original scams for GCAN. 9 years later full, circle.

Sheepdog

Sheepdog 2時間前

Do you know how many times "Old Management taken over" for a new sure thing? This is a multi generational scam.

FanOfspringsteen

FanOfspringsteen 2時間前

Thanks Paullee.The choice of the arbitration institution could reveal a great deal about the procedural strategy of both parties. Which one has been chosen?

Bitwise Ethereum ETF

Antin Infrastructure Par...

Permanent TSB (PK)

Lyxor STOXX Europe 600 C...

Invesco S&P US Total Mar...

Direxion Daily Homebuild...

Secs 03/24/2026

iShares Growth Portfolio...

AdvisorShares Dorsey Wri...

1.126% Call Nts 10/19/2050

Accltr Nts 18/09/26

Westmount Energy (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。