US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Bitwise Ethereum ETF (ETHW) 銘柄情報

Bitwise Ethereum ETF (ETHW)

12.21

-0.18

(-1.45%)

終了 6月19日 5:00AM

12.19

-0.02

(-0.16%)

取引時間後: 8:59AM

Bitwise Ethereum ETF (ETHW) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

12.21

( -1.45% )

買値

-

売値

-

出来高

589,291

11.95 日の範囲 12.52

11.03 52 週間の範囲 34.84

前日終値

12.39

始値

12.51

時刻

最終取引時間

平均取引量 (3 か月)

888,568

財務取引量

US$ 7,175,193

VWAP

12.176

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Form POS AM - Post-Effective amendments for registration statement

Form POS AM - Post-Effective amendments for registration statement

Form POS AM - Post-Effective amendments for registration statement

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.42	3.56234096692	11.79	13.225	11.67	783548	12.3713281	SP
4	-2.95	-19.4591029024	15.16	15.3901	11.03	791626	13.00029879	SP
12	-2.65	-17.8331090175	14.86	17.66	11.03	888568	15.14021245	SP
26	-8.98	-42.3784804153	21.19	24.39	11.03	1318691	16.6480729	SP
52	-5.5	-31.0559006211	17.71	34.84	11.03	1371390	22.08086771	SP
156	-12.96	-51.4898688915	25.17	34.84	10.42	896350	21.56283109	SP
260	-12.96	-51.4898688915	25.17	34.84	10.42	896350	21.56283109	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

Methinks

Methinks 4分前

https://www.mishcon.com/news/publications/monthly-cyber-threat-reports-issue-18
ACT NOW WITH WAVE.

Wayne R

Wayne R 7分前

Just a few thoughts

https://youtu.be/JJ4PNMBoYUE?is=oOk4IXbMA_PipoCc

Investor082

Investor082 9分前

LOL, you should stick to Philanthropy and manufacturing. That suits you, LOL! ;)

No excuses allowed anymore, OK? ;)

EHRjunkie

EHRjunkie 9分前

https://prismmediawire.com/halberd-corporation-ships-latest-neurosense-ai-version-advancing-voice-based-behavioral-monitoring/

Ranb2khz

Ranb2khz 14分前

You Still Love Me – Tasha Cobbs Leonard (Lyric Video)

https://www.youtube.com/watch?v=7L5167V0Gks

https://www.youtube.com/watch?v=7L5167V0Gks

•

pgsd

MHRAgovuk
@MHRAgovuk
👏 Great discussion at the Access Consortium Town Hall at #DIAGlobal.

Together with regulators from Australia, Canada, Singapore and Switzerland, we're advancing regulatory cooperation to support faster patient access to medicines.

chicks0123

chicks0123 33分前

Good morning CLNVers

Latenightmike57

Latenightmike57 40分前

All the information about Rite is easily accessible to anyone that wants to take the time to research it.
Not to mention that the TRUTH about Rite, NMCX, Michal Sheppard and facts that point out why Rite is a SCAM, (AGAIN !!!!!) , has been posted here numerous times.
Try reading a f

Nemesis18

Nemesis18 58分前

Danish is invested heavy in NWBO, and he's on course to losing the lot 🤣🤣🤣

Nemesis18

Nemesis18 1時間前

Doc, you say that you're in this all the way to the end !
Let's be honest, you don't have any other financial choice, do you, so it's hardly a proclamation of faith in the Company, is it ?

Wolf-man jack

Wolf-man jack 1時間前

WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 19, 2026 1st Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy WQLF ahoooooo

https://investorshub.advfn.com/boards/r

Ray_137

Ray_137 1時間前

This may be good if FDIC closes receivership. Where I can see if something is there for P, K and U?

FanOfspringsteen

FanOfspringsteen 2時間前

Tomcat, I agree. In any investment, there's always a risk. If I'd listened to my wife, I would have sold at the peak, and objectively, she wasn't wrong. But I would never have reached that high because, as she tells me to sell regularly, I would have taken profits too soon and been left behind, wat

vdt

Because CBDL trades over-the-counter, it does not have the same strict SEC reporting or listing requirements as major exchanges like the NYSE or NASDAQ. But I believe CBDL management team want a serious growth for their start up business. No one want bankruptcy. Let us hope for the best. Eventually,

Mr.anderson1

Mr.anderson1 2時間前

Google AI: Despite the delisting determination, Functional Brands and BullionFX are continuing to push forward with their definitive asset acquisition. Functional Brands' shareholders recently voted to authorize a reverse stock split, which fulfills a primary closing condition for the $142.9 m

Mr.anderson1

Mr.anderson1 2時間前

Google AI: Functional Brands Inc. received a Nasdaq delisting determination after its stock fell to $0.10 or less for 10 consecutive trading days. Trading of the stock (ticker: MEHA) was suspended, but the company intends to proceed with its pending $142.9 million all-stock acquisition of and its A

Libertas

Libertas 2時間前

That's what she said 😏

Idunno

Idunno 2時間前

Gary, I love the typo. “Paid foe” (ok, I get it, the E is next to the R…qwerty). At least I think it was delivered as a typo!!! Too accurate, though, as if the fingers knew! Yeah. We will see re BNOS. As for the paid foes, right, thousands upon thousands upon thousands of literally 24/7 posts.

GS1

https://apolloscan.io/

The Merovingian

The Merovingian 3時間前

Market looks bubbly

US Market News

US Market News 3時間前

Bielik.io Partners with BitGo Europe GmbH to Support Regulated Crypto Trading Across the EEAJune 19, 2026 2:00 AM
Business Wire BitGo Europe GmbH (“BitGo Europe”), a subsidiary of BitGo Holdings, Inc. (NYSE: BTGO) (“BitGo”), the digital asset infrastructure company, today annou

Bitwise Ethereum ETF

Permanent TSB (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。