Bitwise Ethereum ETF【ETHW】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Bitwise Ethereum ETF (ETHW) 銘柄情報

Bitwise Ethereum ETF (ETHW)

24.10

2.02

(9.15%)

終了 11月22日 6:00AM

24.27

0.17

(0.71%)

取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

24.27

買値

-

売値

-

出来高

403,920

23.30 日の範囲 24.3899

15.68 52 週間の範囲 25.20

前日終値

22.08

始値

24.09

時刻

最終取引時間

平均取引量 (3 か月)

269,998

財務取引量

US$ 9,700,196

VWAP

24.0151

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.37	5.98253275109	22.9	24.3	21.62	260587	22.3128752	SP
4	6.12	33.7190082645	18.15	24.3	17.23	301690	20.85911809	SP
12	5.83	31.6160520607	18.44	24.3	15.83	269998	18.87455417	SP
26	-0.9	-3.57568533969	25.17	25.2	15.68	415012	20.48115909	SP
52	-0.9	-3.57568533969	25.17	25.2	15.68	415012	20.48115909	SP
156	-0.9	-3.57568533969	25.17	25.2	15.68	415012	20.48115909	SP
260	-0.9	-3.57568533969	25.17	25.2	15.68	415012	20.48115909	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WORXSCWorx Corporation	US$ 2.12 (116.33%)	144.38M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.55M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.45M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	579M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	401.66M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	256.24M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	211.19M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	166.43M

BDEZ

If Washington DC is our richest area per capita, that tells you how important D.O.G.E. is.

https://x.com/elonmusk/status/1859763233114177711

mineanddine

mineanddine 2分前

Too bad it's 100% made up by Miro.

jburby777

jburby777 2分前

I predict we will get a PR announcing the Press Conference either tomorrow or Monday with the Press Conference taking place next Wednesday. I also believe that during the Conference Kim will announce that we have produced 3-5 Metric Tons to date and will talk about expected production for 2025. (I

fuagf

More like every fox gets two hens and he, his family and all his government appointees that make it there
use their positions to enrich themselves, serve Trump and do as much damage to the U.S.A. as they can.

1vman

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH !!!

INEEDMONEY

INEEDMONEY 4分前

I think we see penny land here soon. And it will be epic. This had the fuel before. R/s killed it. Now a merger and no r/s!! Just needs the right updates and off she goes. I am holding to multipenny here.

splintered sunlight

splintered sunlight 5分前

uber darthium

uber darthium 5分前

Is SHMP now in the Grace Period ?

Expert Market coming

SHMP.SCAM

The Man With No Name

The Man With No Name 6分前

You should put us on ignore. You all are ignoring the SPS and capital shortfall so you may as well throw us in as well.

Kool Aid Man

Kool Aid Man 6分前

Park's GACC number had been revoked because he didn't update it by the deadline and pay the $400-500 fee. That is both knowable and provable. He eventually stopped preaching and stir frying chicken feet a month later and took care of it thereby proving his incompetence and/or laziness. Imagine what

DiscoverGold

DiscoverGold 6分前

Nvidia Says New Chip on Track After Forecast Disappoints
By: Bloomberg News | November 21, 2024

Nvidia Corp. assured investors that its new product lineup can maintain the company’s artificial intelligence-fueled growth run, though the rush to get the chips out the door i

twitchy

twitchy 6分前

Looks like the best close in over 6 months for OWUV. Let's see if she can break .o1 tomorrow...

The Man With No Name

The Man With No Name 8分前

May I suggest to lay off the drugs.

Zorax

I think we can see now that all the lies for 8 years was to brainwash the mentally weak. The campaign didn't care what normals thought or said because the plan was to bury stupid people in lies. It worked pretty damn well.

Yooperman

Yooperman 9分前

It's just a matter of time.

1vman

*****🚽HIRU🚽 17.6 Million - XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!

RickNagra

RickNagra 10分前

The new FHFA director has already been chosen namely Jonathan Mckernan from the FDIC. However I believe Calabria is making phone calls trying to get the undersecretary position. In other words Craig Phillips old job. Will he be successful ? He is definitely qualified on paper.

htt

na na

Approx how many Cs and Ds did he own?

tradeherpete

tradeherpete 11分前

When the EMA approves blarcamesine for Alzheimer's, Dr. Oz will ask, why isn't this before the FDA for approval?

There could be some doors opening in a hurry over here. Dr. M might even be encouraged to speed things up by the Donald.

https://www.collins.senate.gov/news

Bitwise Ethereum ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約