US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
イギリス
LSE
WisdomTree Physical Ethereum Securities (ETHW) 銘柄情報

WisdomTree Physical Ethereum Securities (ETHW)

15.57

-0.6525

(-4.02%)

終了 6月26日 12:30AM

WisdomTree Physical Ethereum Securities (ETHW) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

15.57

( -4.02% )

買値

15.40

売値

15.415

出来高

2,949

15.26 日の範囲 16.255

0.00 52 週間の範囲 0.00

時価総額

前日終値

16.2225

始値

16.19

時刻

最終取引時間

財務取引量

US$ 46,802

VWAP

15.8704

平均取引量 (3 か月)

US$ 0

発行済株式数

-

配当利回り

PER

-

1 株当たり利益 (EPS)

-

歳入

15.01M

純利益

138.27M

Wisdomtree Issuer X Limited issues asset-based WT securities. The company was incorporated in 2019 and is based in Saint Helier, Jersey. Wisdomtree Issuer X Limited operates as a subsidiary of WisdomTree Holdings Jersey Limited. Wisdomtree Issuer X Limited issues asset-based WT securities. The company was incorporated in 2019 and is based in Saint Helier, Jersey. Wisdomtree Issuer X Limited operates as a subsidiary of WisdomTree Holdings Jersey Limited.

セクター

-

業界

-

本社

Saint Helier, Jersey

設立

2026

WisdomTree Physical Ethereum Securities is listed in the sector of the ロンドン証券取引所 with ticker ETHW. The last closing price for WisdomTree Physical Ethe... was US$16.22. Over the last year, WisdomTree Physical Ethe... shares have traded in a share price range of US$ 0.00 to US$ 0.00.

WisdomTree Physical Ethe... currently has shares in issue.

The Bitwise Ethereum ETF (ETHW) Set To Launch on the NYSE; Firm Announces Donation to Ethereum Developers, Will Publish Blockchain Addresses To Showcase Transparency

ETHW features a management fee of 0.20%, and Bitwise will donate 10% of fund profits to Ethereum developers. Crypto specialist Bitwise Asset...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 5.48 (44.97%)	9.77M
IVFINVO Fertility Inc	US$ 1.76 (41.94%)	5.24M
WYHGWing Yip Food Holdings Group Ltd	US$ 5.50 (39.24%)	2.05M
ILLRTriller Group Inc	US$ 3.85 (26.23%)	11.7M
PBKPowerBank Corporation	US$ 0.8599 (17.78%)	1.08M
CELZCreative Medical Technology Holdings Inc	US$ 1.55 (-23.65%)	136.74k
ADVBAdvanced Biomed Inc	US$ 4.00 (-19.84%)	1.37k
VBIOValion Bio Inc	US$ 0.502 (-13.06%)	21.21k
GDCGD Culture Group Ltd	US$ 0.0121 (-11.68%)	84.04M
LMFALM Funding America Inc	US$ 0.135 (-9.94%)	41.5k
GDCGD Culture Group Ltd	US$ 0.0121 (-11.68%)	84.04M
INLFINLIF Limited	US$ 0.034 (13.33%)	29.98M
NEXRNexera Technologies Ltd	US$ 1.21 (10.00%)	18.66M
ILLRTriller Group Inc	US$ 3.85 (26.23%)	11.7M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 5.48 (44.97%)	9.77M

StockInfo11

StockInfo11 1分前

Posted on behalf of Pacific Ridge Exploration Ltd. - Pacific Ridge Exploration (PEX.v PEXZF) is positioning its 2026 drill program around BC copper porphyry discovery potential with President & CEO Blaine Monaghan outlining a stronger copper backdrop driven by electrification, EVs, AI data centres,

H~E Pennypacker

H~E Pennypacker 1分前

Cisco's priority? Highly doubtful.
Melvin's at the moment? Probably not.
However, I would think it's a simple fix with an email from Melvin to Cisco.
Melvin is looking to take this company to the next level- brand awareness matters. Hence, the importance of the logo.

BigJuan

BigJuan 1分前

Applying for the second Reg A on the heels of the 1st Reg A was like nailing your own coffin. Whoever thought that was a good idea to help get things moving on the cusp of all the news flow clearly doesn’t understand the current landscape in the OTC - might need to rethink counsel.
A Reg as

GTman1

The Timing is starting to look right. Three weeks after the first announcement of the 1.3 ton cocoon production, they announce that half the silk had been reeled and finished. That was more than 2 months ago, so that batch is almost certainly reeled, and likely already spun into yarns.

CommodityCoverage

CommodityCoverage 3分前

Posted on behalf of Excalibur Metals Corp. -One drill hole hit. Four more assays are still coming.

With a sub-C$10M valuation and multiple Nevada catalysts queued up, Excalibur Metals (EXCL.v | EXCBF) is entering the part of the story where the next news releases, not today's metals

Eagle1

VMST: SDCRBS, Thank You for all the stellar posts! I reposted on X as well.

Anyone on X go like, subscribe and repost there on X if you are a true long.

Helter Skelter

Helter Skelter 4分前

Thanks Sideem. 10Q is out. They have the GAAP EPS @ .01. I don't know why companies do this and only go out 2 decimal places. If you take it out 4 places it's .0145 That's a significant difference...Net Income $8.5M / 586,741,000 weighted average basic OS and 8/5M / 593,193,000 weighted average dil

StockInfo11

StockInfo11 4分前

Posted on behalf of Tiger Gold Corp. - Tiger Gold (TIGR.v TGRGF) reported additional assay results on June 16, 2026, from its ongoing diamond drilling campaign at the Quinchía Gold Project in Colombia’s Mid-Cauca gold belt, including two of the strongest gold intersections drilled to date at the Tes

north40000

north40000 5分前

Sorry, I have to disagree with your analysis and prediction of doom for NVDA in 5-6 years. Btw, I entered NVDA 12/24/2009, earlier than jetmek apparently, at a split adjusted share price of $0.43. I currently have 7550 shares of NVDA in a taxable account, and sold 50 shares awhile ago to retrieve o

kegstackz

kegstackz 6分前

kegstackz believes: the turning point is when we hit 15M volume in a day. that means everyone from wallstreet to kstreet got an ACTUAL rumor to bite into.

ipiros

https://x.com/goldtelegraph_/status/2070236505876947115?s=46&t=1mtQtgXmx35-BlWutjUYiQ
https://x.com/sandiegopbo/status/2070265857834618925?s=46&t=1mtQtgXmx35-BlWutjUYiQ

northam43

northam43 7分前

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -27 (bearish). Extreme Overdue: 60 min (60-1, 60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Tomorrow again a possibility of a 60-E-1 & 2nd UPRO Buy Signal.

https://investorshub.advfn.com/uimage/uploads/2026/6/25/m

StockInfo11

StockInfo11 8分前

Posted on behalf of Minaurum Silver Inc. - Minaurum Silver's (MGG.v MMRGF) fully-owned Alamos project in Sonora has a distinctive advantage as the only recent permitted silver discovery in Mexico, with an Environmental Impact Statement for development, allowing surface exploration and mining product

northam43

northam43 8分前

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -27 (bearish). Extreme Overdue: 60 min (60-1, 60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Tomorrow again a possibility of a 60-E-1 & 2nd UPRO Buy Signal.

https://investorshub.advfn.com/uimage/uploads/2026/6/25/m

InvestorDocCo

InvestorDocCo 9分前

Who remembers the old phrase: “When EF Hutton Talks, Everybody Listens”. I think that’s where we are with the Wall Street Big Boys…
things are going to hopefully move relatively quickly now because these guys love to make $$$$. Hopefully within 8-12 weeks or so, Delfin should have enough of

CommodityCoverage

CommodityCoverage 11分前

Posted on behalf of Getty Copper Inc. – Getty Copper (GTC.v) just delivered its first 2026 drill results, including 342m of near-surface copper mineralization, as it works toward a modern resource estimate and tests for additional growth at its Highland Valley project.

With 14 holes

watcher777

watcher777 13分前

Amazon, Globalstar, Iridium, and Telesat Form "SpaceConnect" CoalitionIn a massive structural move executed this morning, Amazon, Globalstar, Iridium, and Telesat officially announced the launch of a new, highly influential Washington trade association called SpaceConnect. * The Stated Goal: Led by

1kgwxman

1kgwxman 13分前

I am smart enough and have done thorough technical research and definitely know the difference between real science, and ai bs meant to scare shareholders into selling.
I'll also trust my experts over anonymous ones every day of the week.

The Texatron is NOT a scam.
Ther

StockInfo11

StockInfo11 13分前

Posted on behalf of Fidelity Minerals Corp. - Fidelity Minerals (FMN.v) is advancing resource modelling and technical validation at its 50%-owned Las Huaquillas gold-silver-copper property in northern Peru, a brownfield project located within the 900km-long Miocene Metallogenic Belt.

gedi8

lol!! As you said before you are already holding a substantial stake in DTREF. Good luck to all here.

CommodityCoverage

CommodityCoverage 14分前

Posted on behalf of Intrepid Metals Corp. - New core and field tour of IntrepidMetals' (INTR.v IMTCF) Corral Copper Project in Cochise County, Arizona:

Hole 23: 113 m of 1.5% copper plus over half a gram gold, with a \~24 m cut at 4.47% Cu

theRupertPupkin

theRupertPupkin 14分前

Posted on behalf of NeXGold Mining - The first RC infill assays from the fully permitted Goldboro project in Nova Scotia are out, and they back the mine plan (NEXG.v, NXGCF).

Hole RC-26-073 led with 61.22 g/t gold over 12.0 m (from 18.0 m), including 685 g/t over 1.0 m and 36.69 g/t o

Ricco79

Ricco79 14分前

The turning point is coming once we hit double digits again. A resolution of the Fairholme litigation and/or an official uplisting to a major exchange will destroy the Market Makers' manipulative games, regardless of politics.💥 Some fear that Trump avoids action before the midterms to dodge

WisdomTree Physical Ethe...

Accor 20/27 Cv Bond Acco...

Bmo Corporate Bond Etf F...

Platinum Asia Investments

Snow Lake Resources

Bmo Asian Growth and Inc...

Manulife Money Market Fu...

Reservoir Media

Progress 2024 1

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。