ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
2x Ether ETF

2x Ether ETF (ETHU)

12.49
-0.42
(-3.25%)
終値: 6月11日 5:00AM
12.1987
-0.2913
( -2.33% )
取引時間後: 7:09AM

2x Ether ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.007.208.300.007.750.000.00 %00-
6.006.207.306.576.750.000.00 %0138-
7.005.206.205.885.700.000.00 %01-
8.004.304.904.784.600.163.46 %114101:39:20
9.003.204.103.933.650.000.00 %01-
9.502.603.700.003.150.000.00 %00-
10.002.153.202.772.6750.5725.91 %13403:46:54
10.501.802.750.002.2750.000.00 %00-
11.001.252.051.751.65-0.20-10.26 %117703:51:33
11.500.901.401.111.15-1.04-48.37 %2604:30:20
12.000.501.050.800.775-0.32-28.57 %6928504:28:49
12.500.250.650.500.45-0.35-41.18 %405504:28:49
13.000.100.500.280.30-0.21-42.86 %2969604:49:07
13.500.050.250.150.15-0.20-57.14 %4012702:48:45
14.000.050.650.090.35-0.11-55.00 %3417104:51:50
14.500.050.300.100.175-0.03-23.08 %4613404:48:41
15.000.050.100.050.075-0.05-50.00 %6350604:43:06
15.500.050.200.090.125-0.04-30.77 %813504:40:52
16.000.000.100.060.06-0.04-40.00 %1026604:41:05
16.500.000.300.100.100.05100.00 %4620704:47:53

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.750.050.050.000.00 %1004:49:29
6.000.000.250.050.050.000.00 %1001:14:44
7.000.000.200.110.110.000.00 %05-
8.000.000.700.130.130.000.00 %021-
9.000.000.400.150.150.000.00 %046-
9.500.000.400.280.280.000.00 %047-
10.000.050.150.050.10-0.05-50.00 %111402:08:40
10.500.050.150.060.10-0.06-50.00 %213203:31:07
11.000.050.350.150.200.000.00 %2114204:07:58
11.500.100.400.200.25-0.13-39.39 %4211002:41:16
12.000.250.400.300.3250.000.00 %8012304:39:50
12.500.350.650.530.500.023.92 %2611004:05:05
13.000.501.000.670.75-0.03-4.29 %3530800:28:49
13.500.851.551.151.200.000.00 %096-
14.001.252.001.661.6250.117.10 %110204:39:50
14.501.702.453.002.0750.000.00 %029-
15.002.252.852.502.550.000.00 %15356104:41:47
15.502.853.403.103.1250.7833.62 %31104:49:30
16.002.903.903.253.400.3010.17 %34500:40:05
16.503.504.304.853.900.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCHHCCH Holdings Ltd
US$ 0.8296
(139.77%)
16.59M
QHQuhuo Ltd
US$ 6.91
(112.62%)
9.74M
RBNERobin Energy Ltd
US$ 1.51
(41.12%)
4.5M
YMTYimutian Inc
US$ 0.979
(28.55%)
2.88M
SKYQSky Quarry Inc
US$ 2.3703
(24.10%)
16.07M
IZMICZOOM Group Inc
US$ 0.5279
(-32.32%)
3.01M
DSYBig Tree Cloud Holdings Limited
US$ 4.9001
(-31.94%)
1.18M
ILAGIntelligent Living Application Group Inc
US$ 2.7148
(-17.48%)
9.75k
HXHXHaoxin Holdings Ltd
US$ 0.7301
(-17.03%)
804.48k
BAOSBaosheng Media Group Holdings Ltd
US$ 2.4999
(-15.83%)
228.6k
ADTXAditxt Inc
US$ 0.0186
(0.54%)
57.04M
CCHHCCH Holdings Ltd
US$ 0.8296
(139.77%)
16.59M
SKYQSky Quarry Inc
US$ 2.37
(24.08%)
16.07M
CPOPPop Culture Group Company Ltd
US$ 1.47
(-3.29%)
15.55M
QHQuhuo Ltd
US$ 6.91
(112.62%)
9.74M

最近閲覧した銘柄

Delayed Upgrade Clock