US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
2x Ether ETF (ETHU)
2x Ether ETF (ETHU) オプション

2x Ether ETF (ETHU)

13.245

1.29

( 10.74% )

更新日時： 23:33:58

2x Ether ETF ([symbol]) オプションチェーン

ETHU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	5.10	5.60	5.35	5.35	1.40	35.44 %	5	98	23:10:57
8.50	4.30	5.10	2.83	4.70	0.00	0.00 %	0	1	-
9.00	3.80	4.60	3.05	4.20	0.00	0.00 %	0	2	-
9.50	3.30	4.10	0.00	3.70	0.00	0.00 %	0	0	-
10.00	2.80	3.60	2.05	3.20	0.00	0.00 %	0	7	-
10.50	2.30	3.10	2.83	2.70	1.78	169.52 %	1	77	22:57:26
11.00	2.10	2.55	2.35	2.325	1.25	113.64 %	1	104	23:05:01
11.50	1.60	2.10	1.80	1.85	1.15	176.92 %	55	183	23:22:53
12.00	1.15	1.40	1.25	1.275	0.95	316.67 %	110	615	23:30:35
12.50	0.65	1.00	0.81	0.825	0.71	710.00 %	170	314	23:23:59
13.00	0.25	0.40	0.42	0.325	0.40	2,000.00 %	391	408	23:26:51
13.50	0.05	0.15	0.10	0.10	0.07	233.33 %	24	222	23:32:15
14.00	0.05	0.10	0.10	0.075	0.03	42.86 %	7	105	23:03:24
14.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	42	-
15.00	0.00	0.05	0.02	0.02	0.00	0.00 %	0	204	-
15.50	0.00	0.75	0.03	0.03	0.00	0.00 %	0	114	-
16.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	50	-
16.50	0.00	0.05	0.01	0.03	-0.02	-66.67 %	2	680	23:07:59
17.00	0.00	0.25	0.06	0.06	0.00	0.00 %	0	13	-
17.50	0.00	0.10	0.03	0.03	0.00	0.00 %	0	10	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	14	-
8.50	0.00	0.10	0.05	0.05	0.00	0.00 %	0	13	-
9.00	0.00	0.10	0.09	0.09	0.00	0.00 %	0	25	-
9.50	0.00	0.10	0.11	0.11	0.00	0.00 %	0	31	-
10.00	0.00	0.70	0.02	0.02	-0.01	-33.33 %	3	262	22:37:37
10.50	0.00	0.45	0.01	0.04	-0.03	-75.00 %	3	89	23:13:01
11.00	0.00	0.50	0.04	0.04	0.00	0.00 %	0	402	-
11.50	0.05	0.10	0.15	0.075	0.00	0.00 %	16	88	22:41:45
12.00	0.00	0.05	0.05	0.05	-0.25	-83.33 %	2	277	22:33:53
12.50	0.00	0.35	0.60	0.60	0.00	0.00 %	0	69	-
13.00	0.05	0.15	0.08	0.10	-1.02	-92.73 %	62	153	23:02:51
13.50	0.05	0.90	1.74	0.475	0.00	0.00 %	0	30	-
14.00	0.45	0.90	0.65	0.675	-1.55	-70.45 %	3	85	23:27:03
14.50	0.65	1.70	2.70	1.175	0.00	0.00 %	0	3	-
15.00	1.35	2.20	3.08	1.775	0.00	0.00 %	0	4	-
15.50	1.65	2.70	3.52	2.175	0.00	0.00 %	0	2	-
16.00	2.40	3.30	3.97	2.85	0.00	0.00 %	0	90	-
16.50	2.65	3.70	3.33	3.175	-1.09	-24.66 %	1	2	22:35:45
17.00	3.10	4.30	3.70	3.70	-1.32	-26.29 %	10	34	22:55:27
17.50	3.50	4.70	5.62	4.10	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.5473 (1,457.76%)	326.33k
CWDCaliberCos Inc	US$ 1.30 (101.46%)	233.88M
USDEStablecoinX Inc	US$ 3.58 (72.12%)	33.84M
MIDDVMiddleby Corporation	US$ 131.50 (62.33%)	89
LIMNLiminatus Pharma Inc	US$ 0.1735 (51.13%)	407.7M
LGCLLucas GC Ltd	US$ 0.95 (-48.23%)	14.08M
LHAILinkhome Holdings Inc	US$ 1.565 (-42.88%)	12.53M
TCToken Cat Ltd	US$ 3.1441 (-34.50%)	889.93k
ELTXElicio Therapeutics Inc	US$ 3.49 (-32.10%)	1.99M
OSPRUOsprey Acquisition Corporation III	US$ 10.10 (-22.31%)	174.5k
LIMNLiminatus Pharma Inc	US$ 0.1735 (51.13%)	407.7M
CWDCaliberCos Inc	US$ 1.30 (101.46%)	233.88M
SURGSurgePays Inc	US$ 0.6125 (47.63%)	78.43M
INLFINLIF Limited	US$ 0.02565 (-21.80%)	75.19M
TNONTenon Medical Inc	US$ 0.3052 (-6.38%)	62.09M

81vette

81vette 24秒前

https://investorshub.advfn.com/stock-market/AMEX/theriva-biologics-TOVX/trades

Monksdream

Monksdream 26秒前

waterpro42

waterpro42 36秒前

Level 2 shift, healthy retrace and consolidation.

PEACHMAN

PEACHMAN 40秒前

Have a great 4th of July my friend..IFUS shareholders will be celebrating the next 12 months also as IFUS business plan begins to yield benefits to customers and shareholders.

IFUS STRONG

mars2063

mars2063 1分前

Non stop as 1bill soon?

trader_ron

trader_ron 2分前

Eths

SNTX can’t wait to see who they’ve onboarded https://x.com/suntexcorp/status/2072692564948381703?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

glenn1919

glenn1919 2分前

IMTE............................https://stockcharts.com/sc3/ui/?s=IMTE&p=w&b=5&g=0&id=p86431144783

trader_ron

trader_ron 2分前

WTF is going on with this company ?????

Tadaaa

Great Data Sam and E7, HBAR is Solid as a Granite Rock, added nicely in high 6's, GLTA !!!

Monksdream

Monksdream 3分前

cashclan

cashclan 3分前

well,

it could always be MG is partnering up into a Venture ...

It isn't like there isn't a clean water problem out there also...

However, 11 million to not fix the reflection pool was a waste. When it would seem, EZES could have fixed it for 1/2 that.

2BAD4U

0.03-0.05 or more--Mid-Late summer😉 IMO

CK-verse

CK-verse 4分前

$HHSE-TRAIN is leaving-the-station...10,000% more-to-go...Here's WHY:

$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

http://hannoverh

US Market News

US Market News 4分前

Boxlight Symphony and Symphonic Series Earn Four Tech & Learning Best of Show Awards at ISTE 2026July 2, 2026 10:44 AM
Business WireBoxlight Corporation (Nasdaq: BOXL), a leading provider of integrated education technology solutions, today announced that its Symphony platform a

PutzMueler

PutzMueler 5分前

https://m.youtube.com/watch?v=SET6_mk8kBY&ra=m

jimr1717

jimr1717 6分前

DRIVER CHARGED WITH MANSLAUGHTER AFTER TESLA CRASHES INTO HOME, KILLING WOMAN: SHERIFF

https://abc13.com/amp/post/tesla-driver-arrested-connection-manslaughter-crash-left-woman-dead-home-sheriff-says/19432699/

Investigators said Butler claimed his car was in self-drivin

glenn1919

glenn1919 6分前

AEMS.............................https://www.stockscores.com/charts/charts/?ticker=AEMS

tundra1

tundra1 6分前

True, way and TRY to place a positive spin on the current pps and direction.
I think the company PREMIER GRAPHENE is taking the PPS and using the current market conditions that they are creating and dumping shares. I am in this issue not enough to matter.
But, the game the owner are

zakattack

zakattack 6分前

gncp 4 years of silence says its over bro just give up

VVVVVV

Hey little man, I knew the reason weeks ago. You still can’t.comprehend it. I was just trying to educate you.

IMHO

Trooperstocks

Trooperstocks 8分前

$TDTH Update: The launch of TDTH AI Asia & Africa represents more than a geographic expansion—it is the execution of our strategy to build and deploy sovereign-scale digital infrastructure across some of the world’s fastest-growing markets.

Press on TDTH Africa: https://nasdaq.com/pre

Trooperstocks

Trooperstocks 8分前

$TDTH Update: The launch of TDTH AI Asia & Africa represents more than a geographic expansion—it is the execution of our strategy to build and deploy sovereign-scale digital infrastructure across some of the world’s fastest-growing markets.

Press on TDTH Africa: https://nasdaq.com/pre

Abrdn European Logistics...

First Financial Bankshares

iShares Global 100

Podium Minerals

Step-up Fixed Rate Note ...

Summit Midstream

First Trust Enhanced Equ...

PagSeguro Digital

Entrada Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。