Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.843558282209 | 26.08 | 29.08 | 22.1001 | 1484598 | 25.54054717 | SP |
| 4 | 24.09 | 1090.04524887 | 2.21 | 29.08 | 1.11 | 32910437 | 2.17118291 | SP |
| 12 | 18.63 | 242.894393742 | 7.67 | 29.08 | 1.11 | 41145416 | 3.2772622 | SP |
| 26 | 20.62 | 363.028169014 | 5.68 | 29.08 | 1.11 | 28583041 | 5.01853832 | SP |
| 52 | 11.02 | 72.1204188482 | 15.28 | 29.08 | 1.11 | 17095735 | 5.122991 | SP |
| 156 | 11.02 | 72.1204188482 | 15.28 | 29.08 | 1.11 | 17095735 | 5.122991 | SP |
| 260 | 11.02 | 72.1204188482 | 15.28 | 29.08 | 1.11 | 17095735 | 5.122991 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1744842600 | 25.79 | -0.67 | -2.53 | 25.3 | 26.59 | 24.12 | 1090856 |
| 1744756200 | 26.46 | -0.99 | -3.61 | 27.555 | 28.21 | 26.11 | 1083049 |
| 1744669800 | 27.45 | 2.29 | 9.10 | 28.57 | 29.08 | 26.71 | 1953723 |
| 1744410600 | 25.16 | 1.82 | 7.80 | 24.87 | 25.93 | 24.37 | 1237980 |
| 1744324200 | 23.34 | -4.56 | -16.33 | 26.08 | 26.1679 | 22.1001 | 2057380 |
| 1744237800 | 27.895 | 26.78 | 2,390.63 | 22.2 | 28.86 | 22.2 | 2843469 |
| 1744151400 | 1.12 | -0.14 | -11.11 | 1.32 | 1.32 | 1.11 | 72274416 |
| 1744065000 | 1.26 | -0.52 | -29.21 | 1.18 | 1.44 | 1.15 | 107654419 |
| 1743805800 | 1.78 | 0.05 | 2.89 | 1.73 | 1.82 | 1.7 | 58947940 |
| 1743719400 | 1.73 | -0.28 | -13.72 | 1.71 | 1.76 | 1.67 | 65262723 |
| 1743633000 | 2.005 | 0.01 | 0.50 | 1.895 | 2.02 | 1.88 | 57449606 |
| 1743546600 | 1.995 | 0.16 | 8.72 | 1.92 | 2.04 | 1.85 | 52246634 |
| 1743460200 | 1.835 | -0.09 | -4.68 | 1.82 | 1.89 | 1.77 | 36502299 |
| 1743201000 | 1.925 | -0.31 | -13.68 | 1.98 | 1.99 | 1.91 | 33385446 |
| 1743114600 | 2.23 | 0 | 0.22 | 2.22 | 2.27 | 2.18 | 21256149 |
| 1743028200 | 2.225 | -0.18 | -7.48 | 2.35 | 2.36 | 2.18 | 23103801 |
| 1742941800 | 2.4049999 | -0.04 | -1.43 | 2.4 | 2.42 | 2.35 | 23955926 |
| 1742855400 | 2.44 | 0.26 | 11.67 | 2.4049999 | 2.47 | 2.39 | 35787495 |
| 1742596200 | 2.185 | 0 | 0.00 | 2.13 | 2.2 | 2.1 | 19100209 |
| 1742509800 | 2.185 | -0.14 | -5.82 | 2.21 | 2.27 | 2.13 | 41015218 |
| 1742423400 | 2.32 | 0.28 | 13.73 | 2.275 | 2.37 | 2.24 | 45133085 |
| 1742337000 | 2.04 | -0.09 | -4.23 | 2.04 | 2.05 | 1.97 | 24293784 |
| 1742250600 | 2.13 | 0.01 | 0.71 | 2.0299999 | 2.16 | 2 | 35414706 |
| 1741991400 | 2.115 | 0.18 | 9.02 | 2.04 | 2.14 | 1.995 | 33224448 |
| 1741905000 | 1.94 | -0.07 | -3.48 | 2.04 | 2.04 | 1.87 | 30819300 |
| 1741818600 | 2.0099999 | -0.16 | -7.37 | 2.07 | 2.0792 | 1.91 | 45953263 |
| 1741732200 | 2.17 | 0.16 | 7.96 | 2.1 | 2.19 | 1.9201 | 52663527 |
| 1741645800 | 2.0099999 | -0.71 | -26.10 | 2.61 | 2.6191 | 1.85 | 71258860 |
| 1741390200 | 2.72 | -0.12 | -4.23 | 2.79 | 2.98 | 2.68 | 46478430 |
| 1741303800 | 2.84 | -0.09 | -3.07 | 2.97 | 3.04 | 2.77 | 53998116 |
| 1741217400 | 2.93 | 0.24 | 8.92 | 2.85 | 2.94 | 2.74 | 35030115 |
| 1741131000 | 2.69 | 0.04 | 1.51 | 2.5 | 2.83 | 2.34 | 49042678 |
| 1741044600 | 2.65 | -0.27 | -9.25 | 3.2799999 | 3.31 | 2.58 | 68750775 |
| 1740785400 | 2.92 | -0.08 | -2.67 | 2.7599999 | 3.0099 | 2.7 | 64572411 |
| 1740699000 | 3 | -0.26 | -7.98 | 3.25 | 3.2799999 | 2.97 | 46577520 |
| 1740612600 | 3.2599999 | -0.44 | -11.89 | 3.34 | 3.6 | 3.0099999 | 59849564 |
| 1740526200 | 3.7 | -0.49 | -11.69 | 3.45 | 3.7999 | 3.29 | 94874577 |
| 1740439800 | 4.19 | 0.04 | 0.96 | 4.28 | 4.3397 | 4.12 | 62069990 |
| 1740180600 | 4.15 | -0.42 | -9.19 | 4.82 | 4.84 | 4.12 | 66296013 |
| 1740094200 | 4.57 | 0.11 | 2.47 | 4.6 | 4.64 | 4.4101 | 36833695 |
| 1740007800 | 4.46 | 0.28 | 6.70 | 4.46 | 4.5091 | 4.33 | 25635827 |
| 1739921400 | 4.18 | -0.34 | -7.52 | 4.5 | 4.5 | 4.1 | 41738956 |
| 1739575800 | 4.5199999 | 0.23 | 5.36 | 4.43 | 4.73 | 4.39 | 34700800 |
| 1739489400 | 4.29 | -0.07 | -1.61 | 4.26 | 4.32 | 4.14 | 27482684 |
| 1739403000 | 4.36 | 0.25 | 6.08 | 4.0199999 | 4.42 | 3.94 | 45609481 |
| 1739316600 | 4.11 | -0.29 | -6.59 | 4.3099999 | 4.37 | 4.0599999 | 25595697 |
| 1739230200 | 4.4 | 0.3 | 7.32 | 4.34 | 4.44 | 4.26 | 25670645 |
| 1738971000 | 4.1 | -0.45 | -9.89 | 4.8 | 4.8 | 4.0599999 | 51808449 |
| 1738884600 | 4.55 | -0.15 | -3.09 | 4.72 | 4.7569 | 4.4 | 40685402 |
| 1738798200 | 4.695 | 0.07 | 1.40 | 4.87 | 4.89 | 4.54 | 40871750 |
| 1738711800 | 4.63 | 0.11 | 2.43 | 4.84 | 5.07 | 4.57 | 72412481 |
| 1738625400 | 4.5199999 | -2.65 | -36.96 | 3.94 | 4.825 | 3.9 | 155525664 |
| 1738366200 | 7.17 | 0.35 | 5.13 | 7.38 | 7.73 | 7.04 | 27886927 |
| 1738279800 | 6.82 | 0.37 | 5.65 | 6.95 | 7.08 | 6.81 | 14993739 |
| 1738193400 | 6.455 | 0.14 | 2.14 | 6.37 | 6.6499 | 6.122 | 17003712 |
| 1738107000 | 6.32 | -0.21 | -3.22 | 6.62 | 6.8013 | 6.3099999 | 11901863 |
| 1738020600 | 6.53 | -0.84 | -11.40 | 6.34 | 6.5599999 | 6.08 | 27963416 |
| 1737761400 | 7.37 | 0.3 | 4.24 | 7.67 | 7.7896 | 7.3401 | 17603066 |
| 1737675000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1737588600 | 7.07 | -0.26 | -3.48 | 7.27 | 7.28 | 6.99 | 15612140 |
| 1737502200 | 7.325 | -0.97 | -11.64 | 7.4 | 7.585 | 7.08 | 25317066 |
| 1737156600 | 8.2899999 | 0.8 | 10.68 | 7.87 | 8.34 | 7.78 | 21781111 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
