ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
2x Ether ETF

2x Ether ETF (ETHU)

2.72
-0.12
(-4.23%)
終了 3月9日 6:00AM
2.72
0.00
(0.00%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-1.449275362322.763.312.34542788192.79541338SP
4-2.08-43.33333333334.84.842.34482960673.64761065SP
12-8.52-75.800711743811.2412.312.34347049995.3176007SP
26-1.95-41.7558886514.6712.552.34210035936.19109279SP
52-12.56-82.198952879615.2816.162.34143495566.27535753SP
156-12.56-82.198952879615.2816.162.34143495566.27535753SP
260-12.56-82.198952879615.2816.162.34143495566.27535753SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17413902002.72-0.12-4.232.792.982.6846478430
17413038002.84-0.09-3.072.973.042.7753998116
17412174002.930.248.922.852.942.7435030115
17411310002.690.041.512.52.832.3449042678
17410446002.65-0.27-9.253.27999993.312.5868750775
17407854002.92-0.08-2.672.75999993.00992.764572411
17406990003-0.26-7.983.253.27999992.9746577520
17406126003.2599999-0.44-11.893.343.63.009999959849564
17405262003.7-0.49-11.693.453.79993.2994874577
17404398004.190.040.964.284.33974.1262069990
17401806004.15-0.42-9.194.824.844.1266296013
17400942004.570.112.474.64.644.410136833695
17400078004.460.286.704.464.50914.3325635827
17399214004.18-0.34-7.524.54.54.141738956
17395758004.51999990.235.364.434.734.3934700800
17394894004.29-0.07-1.614.264.324.1427482684
17394030004.360.256.084.01999994.423.9445609481
17393166004.11-0.29-6.594.30999994.374.059999925595697
17392302004.40.37.324.344.444.2625670645
17389710004.1-0.45-9.894.84.84.059999951808449
17388846004.55-0.15-3.094.724.75694.440685402
17387982004.6950.071.404.874.894.5440871750
17387118004.630.112.434.845.074.5772412481
17386254004.5199999-2.65-36.963.944.8253.9155525664
17383662007.170.355.137.387.737.0427886927
17382798006.820.375.656.957.086.8114993739
17381934006.4550.142.146.376.64996.12217003712
17381070006.32-0.21-3.226.626.80136.309999911901863
17380206006.53-0.84-11.406.346.55999996.0827963416
17377614007.370.34.247.677.78967.340117603066
17376750007.0700.007.077.077.070
17375886007.07-0.26-3.487.277.286.9915612140
17375022007.325-0.97-11.647.47.5857.0825317066
17371566008.28999990.810.687.878.347.7821781111
17370702007.49-0.44-5.557.49997.61937.1317805673
17369838007.930.9313.297.328.137.256121996213
173689740070.548.366.987.06856.780112485610
17368110006.46-0.77-10.656.236.515.727493720
17365518007.23-0.12-1.637.247.516.933314310718
17363790007.35-0.5-6.377.687.805720002491
17362926007.85-1.56-16.589.149.17797.6724837046
17362062009.410.374.099.159.749.113115463378
17359470009.03999990.718.528.589.188.560115103697
17358606008.330.536.798.358.578.1813700883
17356878007.8-0.22-2.748.228.37.709911740426
17356014008.020.273.487.768.1357.5517447021
17353422007.75-0.01-0.13887.58217139259
17352558007.76-0.95-10.867.937.957.6419968398
17350778408.7050.526.298.428.76998.3615464073
17349966008.19-0.22-2.627.958.257.5525805607
17347374008.410.273.327.98.69837.7645829622
17346510008.14-1.7-17.289.779.86999997.8639098754
17345646009.84-1.43-12.6910.8411.079.5125146644
173447820011.27-0.62-5.2111.7311.8111.140116273831
173439180011.890.686.0711.1312.3111.119425043975
173413260011.210.171.5411.2411.510.9614199977
173404620011.040.252.3211.5711.645410.830220254958
173395980010.790.979.8810.2410.8410.1919192260
17338734009.82-0.56-5.3910.2210.27999.0730971561
173378700010.38-1.95-15.8211.211.56510.16532807697

最近閲覧した銘柄

Delayed Upgrade Clock