ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
2x Ether ETF

2x Ether ETF (ETHU)

26.30
0.51
( 1.98% )
更新日時: 02:24:01
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.220.84355828220926.0829.0822.1001148459825.54054717SP
424.091090.045248872.2129.081.11329104372.17118291SP
1218.63242.8943937427.6729.081.11411454163.2772622SP
2620.62363.0281690145.6829.081.11285830415.01853832SP
5211.0272.120418848215.2829.081.11170957355.122991SP
15611.0272.120418848215.2829.081.11170957355.122991SP
26011.0272.120418848215.2829.081.11170957355.122991SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174484260025.79-0.67-2.5325.326.5924.121090856
174475620026.46-0.99-3.6127.55528.2126.111083049
174466980027.452.299.1028.5729.0826.711953723
174441060025.161.827.8024.8725.9324.371237980
174432420023.34-4.56-16.3326.0826.167922.10012057380
174423780027.89526.782,390.6322.228.8622.22843469
17441514001.12-0.14-11.111.321.321.1172274416
17440650001.26-0.52-29.211.181.441.15107654419
17438058001.780.052.891.731.821.758947940
17437194001.73-0.28-13.721.711.761.6765262723
17436330002.0050.010.501.8952.021.8857449606
17435466001.9950.168.721.922.041.8552246634
17434602001.835-0.09-4.681.821.891.7736502299
17432010001.925-0.31-13.681.981.991.9133385446
17431146002.2300.222.222.272.1821256149
17430282002.225-0.18-7.482.352.362.1823103801
17429418002.4049999-0.04-1.432.42.422.3523955926
17428554002.440.2611.672.40499992.472.3935787495
17425962002.18500.002.132.22.119100209
17425098002.185-0.14-5.822.212.272.1341015218
17424234002.320.2813.732.2752.372.2445133085
17423370002.04-0.09-4.232.042.051.9724293784
17422506002.130.010.712.02999992.16235414706
17419914002.1150.189.022.042.141.99533224448
17419050001.94-0.07-3.482.042.041.8730819300
17418186002.0099999-0.16-7.372.072.07921.9145953263
17417322002.170.167.962.12.191.920152663527
17416458002.0099999-0.71-26.102.612.61911.8571258860
17413902002.72-0.12-4.232.792.982.6846478430
17413038002.84-0.09-3.072.973.042.7753998116
17412174002.930.248.922.852.942.7435030115
17411310002.690.041.512.52.832.3449042678
17410446002.65-0.27-9.253.27999993.312.5868750775
17407854002.92-0.08-2.672.75999993.00992.764572411
17406990003-0.26-7.983.253.27999992.9746577520
17406126003.2599999-0.44-11.893.343.63.009999959849564
17405262003.7-0.49-11.693.453.79993.2994874577
17404398004.190.040.964.284.33974.1262069990
17401806004.15-0.42-9.194.824.844.1266296013
17400942004.570.112.474.64.644.410136833695
17400078004.460.286.704.464.50914.3325635827
17399214004.18-0.34-7.524.54.54.141738956
17395758004.51999990.235.364.434.734.3934700800
17394894004.29-0.07-1.614.264.324.1427482684
17394030004.360.256.084.01999994.423.9445609481
17393166004.11-0.29-6.594.30999994.374.059999925595697
17392302004.40.37.324.344.444.2625670645
17389710004.1-0.45-9.894.84.84.059999951808449
17388846004.55-0.15-3.094.724.75694.440685402
17387982004.6950.071.404.874.894.5440871750
17387118004.630.112.434.845.074.5772412481
17386254004.5199999-2.65-36.963.944.8253.9155525664
17383662007.170.355.137.387.737.0427886927
17382798006.820.375.656.957.086.8114993739
17381934006.4550.142.146.376.64996.12217003712
17381070006.32-0.21-3.226.626.80136.309999911901863
17380206006.53-0.84-11.406.346.55999996.0827963416
17377614007.370.34.247.677.78967.340117603066
17376750007.0700.007.077.077.070
17375886007.07-0.26-3.487.277.286.9915612140
17375022007.325-0.97-11.647.47.5857.0825317066
17371566008.28999990.810.687.878.347.7821781111

最近閲覧した銘柄

Delayed Upgrade Clock