US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Ethereum Staking Mini ETF (ETH)
Grayscale Ethereum Staking Mini ETF (ETH) オプション

Grayscale Ethereum Staking Mini ETF (ETH)

15.83

-0.15

(-0.94%)

終了 6月13日 5:00AM

15.85

0.02

(0.13%)

取引時間後: 8:59AM

Grayscale Ethereum Staking Mini ETF ([symbol]) オプションチェーン

ETH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-
9.00	6.10	7.60	0.00	6.85	0.00	0.00 %	0	0	-
10.00	5.10	6.60	0.00	5.85	0.00	0.00 %	0	0	-
11.00	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-
12.00	2.95	4.90	0.00	3.925	0.00	0.00 %	0	0	-
13.00	2.00	3.50	0.00	2.75	0.00	0.00 %	0	0	-
14.00	1.50	2.25	0.00	1.875	0.00	0.00 %	0	0	-
14.50	0.55	2.45	0.00	1.50	0.00	0.00 %	0	0	-
15.00	0.75	1.25	1.07	1.00	0.07	7.00 %	1	58	2026/6/12
15.50	0.55	0.85	0.62	0.70	-0.13	-17.33 %	5	1	2026/6/13
16.00	0.15	0.70	0.40	0.425	-0.06	-13.04 %	2	122	2026/6/12
16.50	0.05	0.25	0.15	0.15	-0.30	-66.67 %	6	3	2026/6/13
17.00	0.00	0.15	0.11	0.11	-0.63	-85.14 %	10	3	2026/6/12
17.50	0.00	0.05	0.10	0.10	0.00	0.00 %	2	4	2026/6/12
18.00	0.00	0.20	0.07	0.07	0.02	40.00 %	5	194	2026/6/13
18.50	0.00	0.75	0.60	0.60	0.00	0.00 %	0	9	-
19.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	58	-
19.50	0.00	0.75	0.05	0.05	0.00	0.00 %	0	106	-
20.00	0.00	0.25	0.11	0.11	0.00	0.00 %	0	100	-
20.50	0.00	0.75	0.42	0.42	0.00	0.00 %	0	3	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.20	0.50	0.50	0.00	0.00 %	0	6	-
13.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.35	0.08	0.08	-0.47	-85.45 %	10	2	2026/6/13
14.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.45	0.17	0.25	0.02	13.33 %	12	123	2026/6/13
15.50	0.15	0.70	0.55	0.425	0.00	0.00 %	0	8	-
16.00	0.05	0.65	1.30	0.35	0.00	0.00 %	0	186	-
16.50	0.45	1.15	0.76	0.80	0.00	0.00 %	3	0	2026/6/13
17.00	0.90	1.65	0.55	1.275	0.00	0.00 %	0	117	-
17.50	1.20	1.95	0.60	1.575	0.00	0.00 %	0	39	-
18.00	1.20	3.10	0.35	2.15	0.00	0.00 %	0	11	-
18.50	1.70	3.60	2.80	2.65	0.00	0.00 %	0	33	-
19.00	2.20	4.10	3.37	3.15	0.00	0.00 %	0	7	-
19.50	2.75	4.60	1.15	3.675	0.00	0.00 %	0	14	-
20.00	3.80	4.90	4.20	4.35	-0.20	-4.55 %	5	43	2026/6/13
20.50	3.60	5.60	0.00	4.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

janice shell

janice shell 7分前

Oh yes, I remember. It's a pretty color. And they're very useful.

I may not be able to resist. It really IS a fabulous value. The reviewers seem to like it.

surfer44

surfer44 7分前

2026 10th Capital Link Maritime Leaders Summit – Greece | Dry Bulk at an Inflection Point

https://youtu.be/adh3JnRr8qo

Whalatane

Whalatane 12分前

My debate with Claude
Velphoro leaves 100% TDAPA reimbursement Dec 31st 2026 . OLC if approved starts 100% reimbursement ...so won't Fresenius want to switch patients to OLC especially if licensed by CSL Vifor9:44 PM

????Claude responded:
That changes the calculus mean

shajandr

shajandr 13分前

I bought this one in 2025 and am pleased with it so far.

https://investorshub.advfn.com/uimage/uploads/2026/6/13/xfifamueller.JPG

https://www.amazon.com/dp/B0DRDNZDHK?ref=ppx_yo2ov_dt_b_fed_asin_title&th=1

BTW, when I put the bunnies' food ~OUTT under the

jour_trader

jour_trader 15分前

lol there was no waiver. Glad you are now caught up on the real timeline.

wadegarret

wadegarret 19分前

Valuemind- SNDK

Are you not concerned that despite only a 11-12 PE going forward, that this is a highly cyclical stock up from $30 a year ago ? I mean in other words, if judging the value of a stock today is based on future earnings going out at least 2-3 years, how can one have

Whalatane

Whalatane 22分前

Searched the webHere's the mechanism if OLC (Renazorb) gets FDA approval and TDAPA designation:...via Claude

Normal economics without TDAPA:
Phosphate binders fall inside Medicare's ESRD bundled payment (~$281.71/treatment). Any drug a clinic uses comes out of that fixed bund

mmayr

Complete Meltdown is Coming

https://youtu.be/5sp1minxEns?is=-W1we0evirBu6yX9

boston127

boston127 29分前

Something good is happening here.

I'm not dumping, just trying to sell high and buy low.

shajandr

shajandr 30分前

As you've nott replied to my questions (perhaps you, like many/most others have me on Ignore), infra, prolly in view of there being no meritorious argument supporting the SEC's so-kalt 'gag rule' on settlements, I've restructured my inquiry. I'd still enjoy reading your reply to the original questio

janice shell

janice shell 30分前

I'll bet you can even get ivermectin at Amazon now. You can get everything at Amazon.

Damn, should I get this? It's tempting. Fantastic price:

https://investorshub.advfn.com/uimage/uploads/2026/6/13/vujmmimage.jpeg

https://www.amazon.com/EDGING-CASTING-En

bim524

bim524 31分前

Maybe you should go to an Amazon board and complain over there Instead of spreading this nonsense about a fake agreement here. If you even had any semblance of historical fact you would pretend to know that this company won’t even name companies in their PRs… if they issue a statement that says ther

Just give me $1.50

Just give me $1.50 31分前

Huh?

You haven't been watching and/or listening to the news?

Because of peace talks failing, and the War in Iran restarting, Elite submitted a waiver request to the SEC to have their 10-K filing deadline pushed back by two weeks due to safety concerns.

It

HyGro

No biotech passes on the chance for an FDA approval -- NWBO sure did and likely because FDA told them not to bother. No oncology drug can be very profitable with out U.S. approval. NWBO didn't even try. Why, because they knew they wouldn't get accepted. Just watch, NWBO won't apply for FDA

grantastic

grantastic 34分前

It is crazy to believe that HDUP is pursuing any legitimate business deals.

Especially after Mark Hutchison scrubbed all mention of HDUP from his professional profile. He's moved on from the scam. Shareholders need to move on too.

The only evidence ever shown of these

sandor8

sandor8 34分前

It is only proving to itself to be part of the group of psychopath an sociopath world over known today, only needing a driver of a tank to hint physically to them that our essence can be flattened, quite simplifying and ameliorating the other's existence.

normal investor

normal investor 38分前

Just give me $1.50

Just give me $1.50 38分前

LMAO.

1-2 years?

You mean 1-2 ............. WEEKS?

Shareholder: "Is the timeline for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?"

Nasrat: "NO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!"

nowwhat2

nowwhat2 43分前

https://investorshub.advfn.com/uimage/uploads/2026/6/13/kgwzibtc_june_12_zoom_cup_depend.jpghttps://investorshub.advfn.com/uimage/uploads/2026/6/13/wvapvdepend_sikh.jpg

.

mrwrn2010

mrwrn2010 45分前

What I’m reading seems to indicate that Elite is still not prevented from obtaining *tentative approval* from the FDA on the OxyContin ANDA, only that they can’t get final approval until/after 8/24/27. I believe Nasrat also confirmed this last call. Ideally, we see a tentative Oxy approval sometime

Just give me $1.50

Just give me $1.50 48分前

***** I just paid for the new documents *****

Friday, June 12, 2026

STIPULATION AND ORDER REGARDING IRREVOCABLE COVENANT NOT TO COME TO MARKET AND DISMISSAL. Signed by Judge Karen M. Williams on 6/12/2026.

3331

The premise is clear: the most lucrative investments are the ones made before the rest of the world catches on. IT'S NO SECRET, THE KEY IS TO GET IN EARLY!

The SpaceX IPO created 4,400 millionaires in minutes, and over 400 people made over $100 Million, despite never turning a pr

WATERFALL1

WATERFALL1 50分前

Agreed

We are facing reversal to North direction

Patience is needed

Grayscale Ethereum Staki...

Indiana Resources

Euronext Developed Pacific

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。