US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Ethereum Staking Mini ETF (ETH)
Grayscale Ethereum Staking Mini ETF (ETH) オプション

Grayscale Ethereum Staking Mini ETF (ETH)

16.18

0.81

(5.27%)

終了 7月5日 5:00AM

16.16

-0.02

(-0.12%)

取引時間後: 8:59AM

Grayscale Ethereum Staking Mini ETF ([symbol]) オプションチェーン

ETH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	2.45	2.45	0.00	0.00 %	0	1	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	1.26	1.26	0.00	0.00 %	0	75	-
15.50	0.00	0.00	0.92	0.92	0.00	0.00 %	0	27	-
16.00	0.00	0.00	0.65	0.65	0.00	0.00 %	0	4	-
16.50	0.00	0.00	0.15	0.15	0.00	0.00 %	0	57	-
17.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	47	-
17.50	0.00	0.00	0.07	0.07	0.00	0.00 %	0	5	-
18.00	0.00	0.00	0.21	0.21	0.00	0.00 %	0	28	-
18.50	0.00	0.00	0.02	0.02	0.00	0.00 %	0	10	-
19.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	31	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.35	0.35	0.00	0.00 %	0	3	-
20.50	0.00	0.00	0.35	0.35	0.00	0.00 %	0	2	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.38	0.38	0.00	0.00 %	0	1	-
13.00	0.00	0.00	0.25	0.25	0.00	0.00 %	0	1	-
14.00	0.00	0.00	0.63	0.63	0.00	0.00 %	0	1	-
14.50	0.00	0.00	0.25	0.25	0.00	0.00 %	0	15	-
15.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	7	-
15.50	0.00	0.00	0.21	0.21	0.00	0.00 %	0	1	-
16.00	0.00	0.00	0.42	0.42	0.00	0.00 %	0	1	-
16.50	0.00	0.00	0.75	0.75	0.00	0.00 %	0	1	-
17.00	0.00	0.00	0.86	0.86	0.00	0.00 %	0	5	-
17.50	0.00	0.00	2.52	2.52	0.00	0.00 %	0	5	-
18.00	0.00	0.00	1.43	1.43	0.00	0.00 %	0	1	-
18.50	0.00	0.00	1.15	1.15	0.00	0.00 %	0	3	-
19.00	0.00	0.00	3.38	3.38	0.00	0.00 %	0	7	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	1.74	1.74	0.00	0.00 %	0	1	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Ranb2khz

Ranb2khz 29分前

Build My Life – Pat Barrett (feat. Chris Tomlin) (Live)

https://www.youtube.com/watch?v=Z32HiCoFzlU

(toggle CC during playback to display the lyrics)

https://www.youtube.com/watch?v=Z32HiCoFzlU

•

eagle8

eagle8 36分前

d_stock
@d_stock07734
$NWBO

Mayo Clinic has licensed a dendritic cell vaccine designed to fight ovarian cancer to CellxLife.
https://linkedin.com/showcase/mayo-clinic-ventures/posts/
linkedin.com
LinkedIn Login, Sign in | LinkedIn
Login to Lin

eur06

Sweden will beat Colombia not possible, imo Colombia will be in the final!
Mexico England….difficult to predict but imo England wins.
The rest likely though…go dino have fun!!!
GLND

condor1

condor1 1時間前

Tell you what,copy and paste only the page of the relevant portion that you would base your position, and the page before and after. Then state your poition, based exclusively on the subject page. State the what, why, when, how and what mine/ ie Bonanza, for example. Oh, that's right. AABB sold the

mopower2u

mopower2u 1時間前

Wow was Peter Schiff correct about us today. I don't think our founders would like what we as a nation have become.

FlashySage44

FlashySage44 1時間前

Nearly a week on and it’s like the last CC never happened. Pumpers still pumping, fudsters still fudstering. Nasdaq and buyout dreams still out there. Yet what is the truth? Only time will tell. It’ll be a long wait for us in otc limbo, At least six months. or is it hell?

theorysuit

theorysuit 1時間前

OMG the new delayed neverending oath to scamming is here......shocking

Dilution, dilution dilution.....repeat it.

..and we wait additional 12 month before publication after another 24 month for approval plus 18 month for delayed clinic opening and 36 month of resuming t

scotty3371

scotty3371 2時間前

Even the stupp trial is probably "stuffed" with idh-mutant and younger patients.

P to the M

flipper44

flipper44 2時間前

No, but if used by the regulators (MHRA and/or NICE), the data/analyses would need/have needed to be provided to them.

thistraderknowsall

thistraderknowsall 2時間前

GODS Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $23 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains! RAVE went to $23 in April!!

thistraderknowsall

thistraderknowsall 2時間前

$GODS.X GODS Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $23 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains! RAVE went to $23 in April!!

olekbolek

olekbolek 3時間前

and we wait additional 12 month before publication after another 24 month for approval plus 18 month for delayed clinic opening and 36 month of resuming the delayed labor?? yes, something like this?

GameStop

GameStop 3時間前

Probability of a "corporate cleanup" for a reverse merger
Estimated probability: 10–15%

That's great.
15% isn't bad, considering you can buy a lot of them for $1,000.

DJPele

DJPele 3時間前

Does NWBO need to submit the recent data for publication like JAMA to "solidify" the findings?

ToyotaMR2s

ToyotaMR2s 3時間前

Getting some volume lately, let’s see what happens. 🤔

Merv77

Merv77 3時間前

Wha we going back up to $$$$$$ 0.10 or high?

thistraderknowsall

thistraderknowsall 3時間前

$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister GODS surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

nowwhat2

nowwhat2 4時間前

Appears to have been an adventure

https://investorshub.advfn.com/uimage/uploads/2026/7/5/vfgxyhymc_feb_4_3m_die_recco_oval_DIE.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/5/r[nafHYMC_FEB_5_6M_9am_OVAL_FAN_DIE.jpg

Ray_137

Ray_137 4時間前

And what happened to L1 shares of RKT. Those were suppose to have limit of June 30th. Any news about L1 ?

DocLee

DocLee 5時間前

Flipper, the evidence is very compelling..... except for those who are working against NWBO for the likes of whom whom my old Granny used to say, "There's none so blind as them as won't see".

Best wishes.

DMC8

DMC8 5時間前

https://www.linkedin.com/posts/amarin-corporation_fourthofjuly-hearthealth-diseaseprevention-activity-7479267579304267776-Uhab?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I

Genz2

Genz2 5時間前

https://trustedcomputinggroup.org/enhancing-data-security-and-residency-through-trusted-confidential-computing/

The TCC model, backed by the security standards developed by the TCG, provides a scalable and verifiable solution to enforce data residency while preventing potentially crit

DMC8

DMC8 5時間前

Rethinking triglycerides in the management of ASCVD
Published: 03 July 2026
https://academic.oup.com/eurjpc/advance-article/doi/10.1093/eurjpc/zwag341/8724415

Grayscale Ethereum Staki...

Salescloser Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。