Grayscale Ethereum Staking Mini ETF【ETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.64	4.12371134021	15.52	16.24	14.53	2794050	15.09323184	SP
4	-0.57	-3.40705319785	16.73	17.58	14.53	3397667	15.71259044	SP
12	-4.5	-21.7812197483	20.66	23.415	14.53	2956231	19.02242863	SP
26	-12.47	-43.5557107929	28.63	32.19	14.53	5853519	21.95763524	SP
52	-6.89	-29.8915401302	23.05	45.785	14.53	6107342	28.50091942	SP
156	12.86	389.696969697	3.3	45.785	2.06	6952755	16.38444607	SP
260	12.86	389.696969697	3.3	45.785	2.06	6952755	16.38444607	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	16.18	0.81	5.27	16	16.399999	15.96	2127383
1782945000	15.37	0.34	2.26	15	15.51	14.93	2098003
1782858600	15.03	-0.41	-2.66	14.82	15.03	14.72	1824643
1782772200	15.44	0.48	3.21	14.96	15.55	14.795	2907144
1782513000	14.96	0.16	1.08	14.57	15.14	14.53	3877627
1782426600	14.8	-0.24	-1.60	15.52	15.5499	14.56	3261832
1782340200	15.04	-0.75	-4.75	15.68	15.8	14.7636	3539764
1782253800	15.79	-0.68	-4.13	15.67	15.9	15.635	2336048
1782167400	16.469999	0.26	1.60	16.75	16.905	16.425	1873582
1781821800	16.21	-0.28	-1.70	16.629999	16.649999	15.885	2658854
1781735400	16.489999	-0.57	-3.34	16.7	17.06	16.43	2791972
1781649000	17.06	-0.25	-1.44	17.13	17.175	16.75	2274437
1781562600	17.31	1.48	9.35	17.29	17.58	17.15	3220283
1781303400	15.83	-0.15	-0.94	15.83	16.079999	15.71	2949593
1781217000	15.98	0.51	3.30	15.65	16.085	15.51	3971972
1781130600	15.47	-0.27	-1.72	15.54	15.84	15.4101	2575149
1781044200	15.74	-0.27	-1.69	15.86	15.94	15.33	4766915
1780957800	16.01	1.06	7.09	16.05	16.2	15.92	2945452
1780698600	14.95	-1.91	-11.33	15.815	15.93	14.64	10944635
1780612200	16.86	-0.27	-1.58	16.73	17.035	16.655	3736776
1780525800	17.13	-1	-5.52	17.72	17.8192	17.055	3522677
1780439400	18.13	-0.88	-4.63	18.78	18.79	17.87	5159117
1780353000	19.01	-0.13	-0.68	18.75	19.05	18.57	3172877
1780093800	19.14	0.04	0.21	18.96	19.41	18.76	3495838
1780007400	19.1	-0.4	-2.05	18.84	19.25	18.66	3520052
1779921000	19.5	-0.17	-0.86	19.62	19.71	19.37	2023849
1779834600	19.67	0.07	0.36	20.07	20.31	19.4991	3145268
1779489000	19.6	-0.73	-3.59	20.2	20.23	19.53	3023048
1779402600	20.33	0.03	0.15	20.11	20.44	19.97	1651851
1779316200	20.3	0.25	1.25	20.18	20.39	20.06	1512725
1779229800	20.05	-0.11	-0.55	19.99	20.18	19.88	1553007
1779143400	20.16	-0.94	-4.45	20.32	20.33	19.72	4543814
1778884200	21.1	-0.72	-3.30	21.32	21.33	20.93	2214874
1778797800	21.82	0.4	1.87	21.45	22.025	21.31	2312265
1778711400	21.42	-0.27	-1.24	21.64	21.67	21.2	1556032
1778625000	21.69	-0.53	-2.39	21.68	21.71	21.41	2097498
1778538600	22.22	0.23	1.05	22.1	22.26	21.86	1831597
1778279400	21.99	0.2	0.92	21.57	22.03	21.5393	1668706
1778193000	21.79	-0.51	-2.29	22.07	22.07	21.63	2636461
1778106600	22.3	-0.23	-1.02	22.61	22.66	22.195	2062471
1778020200	22.53	0.16	0.72	22.71	22.78	22.39	2032579
1777933800	22.37	0.47	2.15	22.2	22.6099	22.105	2635501
1777674600	21.9	0.44	2.05	21.9	22.085	21.82	2407696
1777588200	21.46	0.28	1.32	21.41	21.58	21.31	1321511
1777501800	21.18	-0.66	-3.02	21.89	21.895	21.06	2410009
1777415400	21.84	0.12	0.55	21.55	21.87	21.45	1178483
1777329000	21.72	-0.32	-1.45	21.96	22.105	21.5	2487296
1777069800	22.04	0.08	0.36	22.06	22.11	21.84	2372676
1776983400	21.96	-0.8	-3.51	22.04	22.25	21.675	3057569
1776897000	22.76	0.94	4.31	22.875	23	22.63	3004276
1776810600	21.82	-0.32	-1.45	21.89	22.125	21.68	3060175
1776724200	22.14	-0.92	-3.99	22	22.24	21.625	3919276
1776465000	23.06	0.66	2.95	22.82	23.415	22.7	4449702
1776378600	22.4	-0.15	-0.67	22.3	22.42	21.68	3679161
1776292200	22.55	0.59	2.69	22.13	22.64	21.98	2784627
1776205800	21.96	0.49	2.28	22.53	22.93	21.87	4323797
1776119400	21.47	0.08	0.37	20.83	21.515	20.69	3740596
1775860200	21.39	0.35	1.66	21.06	21.42	20.95	3159308
1775773800	21.04	0.08	0.38	20.66	21.15	20.45	2177447
1775687400	20.96	0.92	4.59	21.44	21.5	20.73	3164569
1775601000	20.04	-0.3	-1.47	19.74	20.06	19.525	4061514
1775514600	20.34	0.76	3.88	20.34	20.58	20.13	4175812