Alliance Witan【ALW】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Alliance Witan Plc (ALW) 銘柄情報

Alliance Witan Plc (ALW)

1,294.00

-8.00

( -0.61% )

更新日時： 21:58:41

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1,294.00

買値

1,294.00

売値

1,298.00

出来高

175,030

1,294.00 日の範囲 1,304.00

1,194.00 52 週間の範囲 1,304.00

時価総額

前日終値

1,302.00

始値

1,304.00

時刻

最終取引時間

22:06:18

財務取引量

2,269,475p

VWAP

1,296.6208

平均取引量 (3 か月)

606,723

発行済株式数

405,193,982

配当利回り

2.08%

PER

8.20

1 株当たり利益 (EPS)

1.48

歳入

609.05M

純利益

599.67M

セクター

Trust,ex Ed,religious,charty

業界

Trusts

ウェブサイト

www.alliancewitan.com/

本社

Dundee, Gbr

設立

1888

Alliance Witan Plc is listed in the Trust,ex Ed,religious,charty sector of the ロンドン証券取引所 with ticker ALW. The last closing price for Alliance Witan was 1,302p. Over the last year, Alliance Witan shares have traded in a share price range of 1,194.00p to 1,304.00p.

Alliance Witan currently has 405,193,982 shares in issue. The market capitalisation of Alliance Witan is £5.28 billion. Alliance Witan has a price to earnings ratio (PE ratio) of 8.20.

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Friday 17 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Thursday 16 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Wednesday 15 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Tuesday 14 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Monday 13 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Friday 10 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Thursday 09 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Wednesday 08 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Tuesday 07 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Monday 06 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Friday 17 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Thursday 16 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Wednesday 15 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Tuesday 14 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Monday 13 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Friday 10 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Thursday 09 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC At the close of business on Wednesday 08 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	28	2.21169036335	1266	1304	1246	375711	1278.73699984	DE
4	40	3.18979266348	1254	1304	1228	348399	1259.14059392	DE
12	64	5.20325203252	1230	1304	1194	606723	1255.6710681	DE
26	76	6.23973727422	1218	1304	1194	633582	1248.40760952	DE
52	76	6.23973727422	1218	1304	1194	633582	1248.40760952	DE
156	76	6.23973727422	1218	1304	1194	633582	1248.40760952	DE
260	76	6.23973727422	1218	1304	1194	633582	1248.40760952	DE

ALW - Frequently Asked Questions (FAQ)

What is the current Alliance Witan share price?

The current share price of Alliance Witan is 1,294.00p

How many Alliance Witan shares are in issue?

Alliance Witan has 405,193,982 shares in issue

What is the market cap of Alliance Witan?

The market capitalisation of Alliance Witan is GBP 5.28B

What is the 1 year trading range for Alliance Witan share price?

Alliance Witan has traded in the range of 1,194.00p to 1,304.00p during the past year

What is the PE ratio of Alliance Witan?

The price to earnings ratio of Alliance Witan is 8.2

What is the cash to sales ratio of Alliance Witan?

The cash to sales ratio of Alliance Witan is 8.08

What is the reporting currency for Alliance Witan?

Alliance Witan reports financial results in GBP

What is the latest annual turnover for Alliance Witan?

The latest annual turnover of Alliance Witan is GBP 609.05M

What is the latest annual profit for Alliance Witan?

The latest annual profit of Alliance Witan is GBP 599.67M

What is the registered address of Alliance Witan?

The registered address for Alliance Witan is RIVER COURT, 5 WEST VICTORIA DOCK ROAD, DUNDEE, DD1 3JT

What is the Alliance Witan website address?

The website address for Alliance Witan is www.alliancewitan.com/

Which industry sector does Alliance Witan operate in?

Alliance Witan operates in the TRUSTS sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NTQEnteq Technologies Plc	1.45p (45.00%)	18.37M
BLUBlue Star Capital Plc	11.50p (39.39%)	943.32k
TIRTiger Royalties And Investments Plc	0.17p (36.00%)	127.87M
NFXNuformix Plc	0.07p (33.33%)	32.19M
QBTQuantum Blockchain Technologies Plc	2.10p (29.23%)	205.9M
PODPPod Point Group Holdings Plc	10.50p (-37.46%)	5.64M
PALMPanther Metals Plc	52.50p (-36.36%)	208.71k
NOGNostrum Oil & Gas Plc	2.51p (-23.82%)	117.03k
PRDPredator Oil & Gas Holdings Plc	5.75p (-22.30%)	5.03M
ADMEAdm Energy Plc	0.175p (-22.22%)	991.32k
NTVONativo Resources Plc	0.002p (5.26%)	721.2M
TRPTower Resources Plc	0.0315p (1.61%)	404.76M
PREMPremier African Minerals Limited	0.027p (-3.57%)	389.54M
TYMTertiary Minerals Plc	0.075p (7.14%)	223.45M
ORCPOracle Power Plc	0.015p (-11.76%)	213.26M

navycmdr

navycmdr 44秒前

https://investorshub.advfn.com/uimage/uploads/2025/1/17/nobkkReddit.JPG

r/FNMA_FMCC_Exit - Airpower343

Senate Banking Chair's Letter + This Week's GSE Events:
Reading Between the Lines
Hey all, interesting developments this week that deserve analysis:

PrimeTimeRise

PrimeTimeRise 2分前

NOGOBEAVER needs to get a life and stop attacking American entrepreneurial companies. It’s disheartening to see someone with seemingly good intentions spend their time bullying others instead of recognizing the incredible resilience and innovation within our business community.

Many c

LVerstee

LVerstee 3分前

Hoskuld

Hoskuld 4分前

sab, great Bills win! Baltimore was a wrecking machine but the Bills did not make many mistakes and they capitalized to win. Very happy for you and hubby!

FWIW, I don't think the takedown had anything to do with JPM. All the info was known and some people were able to capitalize on

stockinspector

stockinspector 4分前

I hereby promise a utopian nirvana to all mindless idiots any minute now! And all of those
people with more than 3 brain cells, we will endure life as we always have, waiting
patiently for REALITY to do what it always does. Only a simpleton would expect more than that.

prototype_101

prototype_101 5分前

KCC said, They transferred that process to AMF who was successful in creating single 200G modulators. So, what was the roadblock in creating the PIC internally? Probably the team's lack of experience in the other aspects of photonic integrated circuit design. To create an "optical engine"/"transmit

europa7

europa7 6分前

Hashgraph Association partners with Taurus for global HBAR custody push
Jan 20, 2025
"...The Hashgraph Association has partnered with Taurus to advance secure custody, staking and tokenizing Hedera’s HBAR cryptocurrency globally..."
https://cointelegraph.com/news/hashgraph-assoc

WooptdooU

WooptdooU 6分前

The kcc poster is a dupe...a father and a dupe, that is...

Nrdc92

"Issues resolved"???!!! Are you serious? Of course you are, Jeunke, because you seem to not understand how companies (brokerage houses included) work.

Here, no issues have been "resolved." The same Bozos who've presided over a 93% drop in share price are still collecting paychecks.

HGilS

The question is: Elite shortage - is it about lack of API or lack of quota?

trader_ron

trader_ron 7分前

Up 100% style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"Globe Small Cap Research Report out on Monumental Energy Corp. (TSXV: $MNRG) (FSE: $ZA6) (OTCQB: $MNMRF) is a #global #liquids and #lithium company focused on oil and gas developme

trader_ron

trader_ron 8分前

UP 100% style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"Globe Small Cap Research Report out on Monumental Energy Corp. (TSXV: $MNRG) (FSE: $ZA6) (OTCQB: $MNMRF) is a #global #liquids and #lithium company focused on oil and gas developme

Screech691

Screech691 8分前

NEWS: $SGTM Store in Central Florida:
Our entire product line is now available for **pick up** at our Central Florida location! **All products are IN STOCK!**
Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
Don't miss out on high-qual

DMC8

https://stocktwits.com/BlueCollars/message/600718107

Screech691

Screech691 9分前

No wonder local farms are looking to use SGTM's product!
Chemical free
Discover chemical-free products that enhance your outdoor experience. With a focus on quality and sustainability, create a thriving environment for lush lawns, vibrant gardens, and more. Build your own chemical-free

budfoxfun

budfoxfun 10分前

CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Screech691

Screech691 10分前

Excellent management team in place for SGTM!
https://thesustainablegreenteam.com/our-team

Screech691

Screech691 11分前

City dwellers and apartment gardeners will love the Water-Less Garden by SGTM. Its low-maintenance design allows for beautiful greenery without the hassle of constant watering. A perfect choice for those who want to green their living space while saving water and energy.

TMaga

.000001= Facts matter

garrox

garrox 11分前

Yes I'm okay.
Still, what's your motive??

squidink

squidink 12分前

There have been a number of investors who have been tracking the daily short in this stock. It doesn't surprise me that witching and his group, who hold a large number of shares, have been tracking this number. You said he admitted it that the naked short was false, so you're a lying POS! Take your

Screech691

Screech691 12分前

SGTM’s Living Mulch offers a sustainable alternative to plastic mulches that can harm the environment. This biodegradable option not only helps retain moisture and reduce weeds but also improves soil structure over time. A great addition for any eco-conscious gardener.

royal1

royal1 12分前

It is a holiday. Martin Luther King day.

Screech691

Screech691 13分前

Switching to SGTM’s Bio Cleaning products is an easy way to make your home more sustainable. These natural cleaners provide effective results without harsh chemicals, so you can feel good about keeping your living space spotless while reducing your environmental footprint.

Nogobeaver

Nogobeaver 13分前

So you confirm you are ok with a co that defaults and just moves on like nothing happened. Your …… up

Inencourage you to do the $5m convertable note….. go for it

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約