US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Ethereum Staking Mini ETF (ETH) 銘柄情報

Grayscale Ethereum Staking Mini ETF (ETH)

14.81

-2.05

( -12.16% )

更新日時： 04:30:56

Grayscale Ethereum Staking Mini ETF (ETH) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

14.81

( -12.16% )

買値

-

売値

-

出来高

10,011,686

14.64 日の範囲 15.93

14.64 52 週間の範囲 45.785

前日終値

16.86

始値

15.815

時刻

最終取引時間

04:30:56

平均取引量 (3 か月)

3,446,215

財務取引量

US$ 151,766,187

VWAP

15.1589

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 8-K - Current report

Form 424I -

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 8-K - Current report

Grayscale Avalanche Staking ETF (Ticker: GAVA) Debuts on NASDAQ with AVAX Staking Exposure

STAMFORD, Conn., March 12, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.15	-21.888185654	18.96	19.41	14.64	3817457	18.0280759	SP
4	-6.76	-31.3398238294	21.57	22.26	14.64	2723256	19.56560662	SP
12	-5.87	-28.3849129594	20.68	23.415	14.64	3446215	20.66310481	SP
26	-14.44	-49.3675213675	29.25	32.56	14.64	6540133	23.61044482	SP
52	-10	-40.3063280935	24.81	45.785	14.64	6014261	28.9016388	SP
156	11.51	348.787878788	3.3	45.785	2.06	7089920	16.39802406	SP
260	11.51	348.787878788	3.3	45.785	2.06	7089920	16.39802406	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SPHLSpringview Holdings Ltd	US$ 6.82 (185.48%)	38.13M
SCAGScage Future	US$ 0.78 (172.54%)	19.11M
RMSGReal Messenger Corporation	US$ 2.14 (94.55%)	192.06M
NOTVInotiv Inc	US$ 0.1675 (93.42%)	1.01B
BGMSBio Green Med Solution Inc	US$ 1.67 (57.55%)	93.86M
NUWENewellis Inc	US$ 0.1699 (-60.58%)	45.1M
NYXHNyxoah SA	US$ 1.37 (-52.43%)	1.62M
CYPHCypherpunk Technologies Inc	US$ 0.56 (-42.94%)	23.74M
TDICDreamland Ltd	US$ 0.2265 (-38.01%)	11.17M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.903 (-36.84%)	362.86k
NOTVInotiv Inc	US$ 0.168 (94.00%)	1.01B
SNBRSleep Number Corporation	US$ 0.4828 (37.90%)	289.49M
SMTKSmartKem Inc	US$ 0.4327 (35.22%)	213.15M
RMSGReal Messenger Corporation	US$ 2.14 (94.55%)	192.06M
NVDANVIDIA Corporation	US$ 205.81 (-5.88%)	157.8M

HAPPY VIKING

HAPPY VIKING 5分前

LOVE IT !
HAVE A GREAT GUTSI DAY !!!

$$$$$ VMHG $$$$$

Biotrader23

Biotrader23 5分前

seems like terry k & jing ma cooking up some SPAC-like reverse merger to line their (and their lawyers) pockets.. at the upcoming shareholders meeting we need to fill the board with real KOLs and oust these spac crooks

thundersteel

thundersteel 5分前

Ha ha.... I too was a lot younger, when this all began.

TS..... I think a coke was 75 cents for a can when it all began.....

TS

Trooperstocks

Trooperstocks 6分前

$ZENA GuruFocus featured ZenaTech’s record-breaking Q1 2026 results, highlighting revenue of CAD $8.4 million — a 640% year-over-year increase driven by the growth of its Drone as a Service (
@daasplatform
) business.

Read more: https://gurufocus.com/news/8899048/zena-ac

Freemoney1

Freemoney1 6分前

Wth. Is going on with all the good news and now we're under a penny

glenn1919

glenn1919 6分前

SCAG.............................https://stockcharts.com/sc3/ui/?s=SCAG&p=W&b=5&g=0&id=p86431144783

Trooperstocks

Trooperstocks 6分前

$ZENA GuruFocus featured ZenaTech’s record-breaking Q1 2026 results, highlighting revenue of CAD $8.4 million — a 640% year-over-year increase driven by the growth of its Drone as a Service (
@daasplatform
) business.

Read more: https://gurufocus.com/news/8899048/zena-ac

rbtree

Fixed it for ya There's no proof, facts or evidence AMFN is a real company with even 1% chance of ever proving their toy looking reactor can work as they claim it will. Which, notably, they do say in their filings...that it may never work... (in their own, similar, words...)

Boston-Bets

Boston-Bets 6分前

PS, looking at today's drop (5%) on very low volume tells me it's forced selling due to Margin Calls. 13m as of 340p, vs 25m average volume....

Helter Skelter

Helter Skelter 6分前

NASD 👎️1,100 DOW 👎️700 🌨️ 🌧️ 🌨️⛈️🌩️🌪️ 🙀

Investolator

Investolator 6分前

Here is one example for consideration.

https://investorshub.advfn.com/uimage/uploads/2026/6/5/suedy(2026-06-05)_CLAR.jpg

I2000

CityCowboy

CityCowboy 6分前

The volume for TGLO has been extremely high the last few weeks - and a lot of it has been selling pressure to keep the stock down.
Perhaps that’s intentional as they look to make another big announcement soon.

TastyTheElf

TastyTheElf 7分前

What we're doing above 14 after yesterday with the Nasdaq down over 1000 points is simply beyond me.

I don't belong in single name stocks. I don't understand how they're valued.

boston745

boston745 8分前

I need to make a correction. The solid light on the left middle edge is in fact on property 11107. The blinking like that is now constantly to the right of the far left most light might actually be on another property i did not previously think was involved in this conspiracy. At the point where the

BlazingStocks

BlazingStocks 8分前

While others talk about AI, $EVTV and AZIO AI are focused on the assets that matter most:
✴️power✴️land✴️connectivityand✴️infrastructure.
Every development milestone brings the platform one step closer to scaling. 💪

Truenorth2016

Truenorth2016 8分前

Some stocks are others I see are severely undervalued

Boston-Bets

Boston-Bets 8分前

Sorry but Tin-foil is the politest way I can think of saying it....

AND there's no dilution or "hidden" shares. The float is listed on CNBC for example as 2.8B shares, which includes the Class L shares.

Trooperstocks

Trooperstocks 9分前

$TDTH Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delisting Concerns as Trident Accelerates Its Evolution Into a Diversified Digital Infrastructure, AI, and Technology Holding Company https://stockhouse.com/news/press-releases/2026/05/27/update-triden

Trooperstocks

Trooperstocks 9分前

$TDTH Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delisting Concerns as Trident Accelerates Its Evolution Into a Diversified Digital Infrastructure, AI, and Technology Holding Company https://stockhouse.com/news/press-releases/2026/05/27/update-triden

jimr1717

jimr1717 9分前

The marks are tapped! Bag holding time

jpike

AI may be dangerous to humanity a financial channel statement a moment ago.

B RY

"The catalyst for the chip turn was unclear. Some disappointment in Broadcom’s failure to raise its AI chip outlook Wednesday night caused the group to lose ground on Thursday. But Friday’s selling reached a new level of intensity. A spike in Treasury yields following a much stronger-than-expected j

MadBrewer

MadBrewer 10分前

Silver= 68.21, -5.55, -7.52%
https://silverprice.org/
https://investorshub.advfn.com/uimage/uploads/2026/6/5/wmxghScreenshot_2026-06-05_122820.png

Since last post;
https://investorshub.advfn.com/uimage/uploads/2026/6/5/lulgvScreenshot_2026-06-05_122902.png

jackinthegreen

jackinthegreen 11分前

Another week, and we’re up 30% on good volume! (To coin a style of phrasing…)

rbtree

rbtree 11分前

Seems you've fallen for the AMFN koolaid. Sad.

Grayscale Ethereum Staki...

Europe 600 Travel & Leis...

Frigoglass SAIC

Atai Beckley NV

Lightning Minerals

Seritage Growth Properties

1.47% 02aug2038 1.47% 02...

WisdomTree Japan Equity ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。