Grayscale Ethereum Mini ...【ETH】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Ethereum Mini Trust ETF (ETH) 銘柄情報

Grayscale Ethereum Mini Trust ETF (ETH)

31.59

-1.45

( -4.39% )

更新日時： 02:09:30

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

31.59

買値

-

売値

-

出来高

1,475,181

31.32 日の範囲 31.71

2.06 52 週間の範囲 38.775

前日終値

33.04

始値

31.68

時刻

最終取引時間

02:09:21

平均取引量 (3 か月)

14,420,573

財務取引量

US$ 46,512,632

VWAP

31.5301

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Grayscale Investments® Announces Completion of Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 19, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

Form 8-K - Current report

Grayscale Investments® Announces Intention to Effect Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 08, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

World’s Lowest Fee Bitcoin and Ether ETPs (Ticker: BTC, Ticker: ETH) Garner $750,000,000 Inflows in First Three Months of Trading

STAMFORD, Conn., Oct. 29, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, an asset management firm with over a decade of expertise in crypto investing, offering more than 25 crypto investment...

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.15	-9.06735751295	34.74	34.9	30.77	4963111	32.10227905	SP
4	-2.41	-7.08823529412	34	38.775	30.77	2936733	34.59036018	SP
12	29.38	1329.41176471	2.21	38.775	2.18	14420573	5.25357381	SP
26	28.29	857.272727273	3.3	38.775	2.06	14844388	3.95554292	SP
52	28.29	857.272727273	3.3	38.775	2.06	14844388	3.95554292	SP
156	28.29	857.272727273	3.3	38.775	2.06	14844388	3.95554292	SP
260	28.29	857.272727273	3.3	38.775	2.06	14844388	3.95554292	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AIREreAlpha Tech Corporation	US$ 3.71 (170.80%)	50.8M
MGIHMillennium Group International Holdings Ltd	US$ 4.03 (163.40%)	69.49M
SKKSKK Holdings Limited	US$ 1.81 (141.98%)	35.61M
SPRCSciSparc Ltd	US$ 0.4845 (119.03%)	204.7M
ZCARZoomcar Holdings Inc	US$ 2.4901 (74.13%)	52.18M
BAOSBaosheng Media Group Holdings Ltd	US$ 4.145 (-41.62%)	1.28M
LNKSLinkers Industries Ltd	US$ 5.77 (-39.83%)	788.72k
SVRESaverOne 2014 Ltd	US$ 1.0148 (-32.79%)	938.33k
GTIGraphjet Technology	US$ 0.41 (-32.79%)	13.7M
NEUPNeuphoria Therapeutics Inc	US$ 4.60 (-30.62%)	406.94k
SPRCSciSparc Ltd	US$ 0.4843 (118.94%)	204.72M
COEPCoeptis Therapeutics Holdings Inc	US$ 0.2139 (50.63%)	179.45M
XTIAXTI Aerospace Inc	US$ 0.0419 (6.89%)	162.88M
RGTIRigetti Computing Inc	US$ 14.011 (23.44%)	129.78M
SMXSMX Security Matters Public Company	US$ 0.321799 (47.61%)	112.97M

learningcurve2020

learningcurve2020 5分前

You still don't get it. Remarkable.

stocktowatch

stocktowatch 5分前

$ILLR Check out "Triller: Social Video Platform"
https://play.google.com/store/apps/details?id=co.triller.droid&pcampaignid=web_share via @GooglePlay

Tiger Money

Tiger Money 5分前

I had to take some profits too. Not sure this holds $4 but have plenty of shares to go

Porch Honkey

Porch Honkey 5分前

Hit the twos then lol, unless you're trying to flip it lol.

Chartmaster

Chartmaster 5分前

Yes! 2021 atarted with PHIL at .0001 and then it ran to .0198

LakeshoreLeo1953

LakeshoreLeo1953 5分前

LSBR, if he didn't give up, is almost even for his $15 level entry.
Quite the patience.
I only hold half my personal exposure so a bit of apples/oranges
comparison, but confident trades have been better than riding the rollercoaster.

threewheeler

threewheeler 5分前

KRTL .05s getting tickled, soon dimes and quarters, why sell now? @xstocklpicker88
$KRTL at .046 is a #25xgem within 60 days imo. The company is an FDA registered pharma company bringing drugs from South America to the U.S. One sales news away from .046-1.00. The start of a major paradigm shi

BlazingStocks

BlazingStocks 6分前

$ILLR looking good today.

georgejjl

georgejjl 6分前

AVXL currently trading at $13.18 per share!!!

threewheeler

threewheeler 6分前

KRTL .05s getting tickled, soon dimes and quarters, why sell now? @xstocklpicker88
$KRTL at .046 is a #25xgem within 60 days imo. The company is an FDA registered pharma company bringing drugs from South America to the U.S. One sales news away from .046-1.00. The start of a major paradigm shi

THEBEASTMUGABI

THEBEASTMUGABI 6分前

I don't understand, I'm watching CNBC and the ticker scrolling of the prices of some stocks while they're talking about another topic and a $6.00 quantum stock scrolls across ? And they refuse to mention IONQ? Yet they put up this other one. I don't get it. 🤷‍♂️.

sumbuysumsell

sumbuysumsell 6分前

There have been a great number of positive and negative price target opinions pronounced here over the years. Everybody has one. IMO more information is always better than less and let the reader make their own decisions.

I for one believe the biggest news of late is that Missling se

BlazingStocks

BlazingStocks 6分前

$ILLR Investor Relations Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM

Trooperstocks

Trooperstocks 7分前

$HNOI @HNOintl Outline of the company's ambitious plan to revolutionize the energy sector! CEO Don Owens explains the unique approach to local production & local consumption, eliminating the inefficiencies of traditional hydrogen infrastructure. https://youtu.be/rq3ivXlDSyU?si=2xbOTH2xc-d9zHwP @Yo

Trooperstocks

Trooperstocks 7分前

$HNOI @HNOintl Outline of the company's ambitious plan to revolutionize the energy sector! CEO Don Owens explains the unique approach to local production & local consumption, eliminating the inefficiencies of traditional hydrogen infrastructure. https://youtu.be/rq3ivXlDSyU?si=2xbOTH2xc-d9zHwP @Yo

Johnnycombat10

Johnnycombat10 7分前

Until we see the actual numbers in the bank 0.0001s and 0.0002 will flip.

threewheeler

threewheeler 7分前

KRTL .05s getting tickled, soon dimes and quarters, why sell now?

elks

Viewmont

Viewmont 8分前

$ADHC https://x.com/StockPicksNYC/status/1872285508644065641

saj

this board has become much quieter

RobotDroid

RobotDroid 8分前

Will close red as usual. Find it hard to believe anyone else would give Linda Worthless more money, but there are dummies everywhere.

gfp927z

gfp927z 8分前

Derf, ABBV and AMGN have both been nice LT stocks, and similar div yields (3.6-3.7%), so probably can't go wrong with either one.

Amgen started off as a biotech back in the 1980s, but eventually grew into a well diversified 'Big Pharma'. These are usually stable, but can still get o

sharky

SFHG volume .93 was trading over 24.00 a share this month.

BIOCHEMUP

BIOCHEMUP 9分前

BullNBear52

BullNBear52 9分前

Christmas Eve we went to my sister-in-law's and a neighbor had given them a quart of Coquito (Puerto Rican Coconut Eggnog). It's supposed to be served in shot glasses and since they don't drink I used a paper cup. I must admit it was quite good and different than regular eggnog.
https://www.s

Grayscale Ethereum Mini ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約