US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Ethereum Staking Mini ETF (ETH) 銘柄情報

Grayscale Ethereum Staking Mini ETF (ETH)

14.80

-0.24

(-1.60%)

終了 6月26日 5:00AM

14.87

0.07

(0.47%)

取引時間後: 8:59AM

Grayscale Ethereum Staking Mini ETF (ETH) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

14.87

( -1.13% )

買値

-

売値

-

出来高

3,264,663

14.56 日の範囲 15.5499

14.64 52 週間の範囲 45.785

前日終値

15.04

始値

15.52

時刻

最終取引時間

平均取引量 (3 か月)

3,025,495

財務取引量

US$ 48,671,290

VWAP

14.9085

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 8-K - Current report

Form 424I -

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 8-K - Current report

Grayscale Avalanche Staking ETF (Ticker: GAVA) Debuts on NASDAQ with AVAX Staking Exposure

STAMFORD, Conn., March 12, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.76	-10.5832832231	16.63	16.905	14.7401	2602062	15.76462891	SP
4	-3.97	-21.0721868365	18.84	19.41	14.64	3655579	16.58343207	SP
12	-4.36	-22.6729069163	19.23	23.415	14.64	3025495	19.44366348	SP
26	-13.245	-47.1100835853	28.115	32.19	14.64	5979930	22.27283746	SP
52	-8.14	-35.3759235115	23.01	45.785	14.64	6106940	28.61389624	SP
156	11.57	350.606060606	3.3	45.785	2.08	6988402	16.46895945	SP
260	11.57	350.606060606	3.3	45.785	2.08	6988402	16.46895945	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M
ECHOEchoStar Corporation	US$ 97.15 (101.39%)	8.7M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	324.61M
AZIAutozi Internet Technology Global Ltd	US$ 2.00 (75.44%)	64.91M
IQSTiQSTEL Inc	US$ 1.58 (46.30%)	104.4M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
RCTRedCloud Holdings PLC	US$ 0.28245 (-44.23%)	17.58M
NNOXNano X Imaging Ltd	US$ 0.8794 (-43.99%)	18.15M
CRISCuris Inc	US$ 0.2001 (-41.18%)	4.71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4.095 (-37.58%)	2.25M
GDCGD Culture Group Ltd	US$ 0.0136 (-37.04%)	955.7M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
INLFINLIF Limited	US$ 0.031 (-22.11%)	234.42M
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M

desmondfargo

desmondfargo 4分前

Why is their X page suspended??
Maybe part of the name change ?

Jetmek_03052

Jetmek_03052 6分前

“IF” they miss out on the $1.2M in revenue target”????

Are you seriously suggesting that with $85,689 total revs recorded through the first 6 months of Fiscal 2026, that DBMM has even a slight chance of achieving that $1.2M revenue promise????

Even giving DBMM the same

MDCE_InfiniteAuctions

MDCE_InfiniteAuctions 6分前

We appreciate the candid feedback and understand the concerns. To clarify, the current Regulation A is a contingency financing tool—not our primary operating strategy as we have raised more than the entire Reg A raise amount with non-dilutive capital generation in just 2 months. Our immediate focus

Just give me $1.50

Just give me $1.50 7分前

Gee, I don't know...

Perhaps get rid of The Mikah Scam and uplist to Nasdaq?

Wow, that was hard...

What would you suggest a new and different CEO do differently?

Elvispolaris

Elvispolaris 7分前

If the owners took all the funds collected from us saps and invested in in an S&P 500. They are very very wealthy people.
Me, not so much. I can splurge on a banana split blizzard and that’s about it. Then I’m back to being even.

axelvento

axelvento 7分前

https://www.modernatx.com/science-day

Just give me $1.50

Just give me $1.50 9分前

Well golly gee whiz, how do we solve that problem?

Step 1 -- Uplist to Nasdaq

99% of this board: "But Rat is incompetent and can't figure out how to uplist"

Step 2 -- FIRE Rat and get a CEO who's competent

Conclusion: Wow, that was s

JohnsonMatthey

JohnsonMatthey 13分前

Price action has formed a large inverse head & shoulders pattern with strong volume confirmation on the right shoulder. This structure implies a potential upside target near $40. The 3 and 7 year moving averages are acting as support, though a pullback toward the 0.618 Fibonacci retracement around $

InefficientMarket

InefficientMarket 13分前

Unless the inventors actually meant c2-c12 exactly as written in the Spec. This was a bad case from the get-go. Rather Jay and Tara focus on securing the RSV Partnership without further delay.

jimr1717

jimr1717 14分前

One thing that gets overlooked is this great DD for Newbies

HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution

https://hindenburgresearch.com/humbl/

DeerBalls

DeerBalls 14分前

Einstain, I was speaking of broader communication; ahhhhhh, PRs and such. Does that really have to be explained? REALLY?

Just keep turning right, you'll make it around the block!

Just give me $1.50

Just give me $1.50 15分前

REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 5:00 PM EDT, Friday, June 26, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret

Eli's Gone

Eli's Gone 17分前

down 3 we loaded the bases in the 9th vs Chapman---I would have enjoyed a big fly right there...

MDCE_InfiniteAuctions

MDCE_InfiniteAuctions 17分前

I truly appreciate your attention to filings. However, the obsession with Kaplan’s past shares is exhausting. He owns ZERO shares as of June 25, 2026 and of course he didn’t sell 2.3B shares over the last 30 days........... If there was an error email it to me and I will forward it to legal to ensur

Chartmaster

Chartmaster 18分前

Crash Mode happening overnight! South Korea KOSPI crumbling!, Nasdaq down 444, glad I am overweight put options!

SSKILLZ1

SSKILLZ1 20分前

Mets finished this game with another season high 14 left on base. this team is on a role, can't wait to see what they can do tomorrow. LOL.

SPORTYNORTY

SPORTYNORTY 20分前

This is by far, the most legitimate penny stock I have seen in over 20 years. The resume of the management team speak for themselves. The articulation of their vision and what they are doing to execute on that plan, could not be better. If this does not take off relatively soon, I will be shocked. T

Jab44

Not a good feeling to watch this go from $238 to most likely the $180 range.
Jensen has his work cut,out for him .
I believe July will be a much better month for NVDIA.

Moonboy1

Moonboy1 22分前

Maybe. But for all we know Trump might extort more tax money and buy a bunch of btc to pump it since its in the US reserve now. Will be interesting to see if it keeps falling for sure. Maybe it hits 43,000.

DeerBalls

DeerBalls 23分前

$.00946 Well, "prophet", there is no "Twitter"; it's X. It was in a private chat area, and unlike you, I was trying to vet this out a bit before giving my take. BOY, YOU JUST TAKE THE POSITIVE SPIN EVERY TIME!

Could it be, behind the scenes, there are developments taking place whic

MONTI KING

MONTI KING 25分前

Ahhh.. very good point.. I was researching and i read that it would be common for Strickland to maybe get some F shares.

tnyellowtomcat

tnyellowtomcat 25分前

Bob,

I would be disappointed, and I would not like this manipulation at all!

I would have a hard time believing that the hinge R&D / manufacturing / testing for the Apple folding phone is all made up / imaginary.

My observation: It is ultimately the scre

Chartmaster

Chartmaster 25分前

The last one out of Bitcoin, please turn out the lights! Lol!

PickStocks

PickStocks 25分前

Is it not the same of your postings…..or Cactus’s or. Largegreen or RD…..so far there has been any distribution that would prove anyone’s theories has being right….not even close….but hey criticism of others DD and your is right….that is ok…free board

The-Shadow

The-Shadow 25分前

By: lpanik
08 Feb 2006, 09:28 PM EST
Msg. 95248 of 99169
(This msg. is a reply to 95246 by zoomtothemoon.)
Jump to msg. #

As a director of DFMI let me set the record straight. We own sole rights to the fractal video codec based on the patents originally h

Grayscale Ethereum Staki...

Barrett Business Services

Quantum Graphite (PK)

Litchfield Minerals

State Street SPDR Bloomb...

Circio Holding ASA

Sonida Senior Living

VanEck Investments

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。