US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Ethereum Staking Mini ETF (ETH) 銘柄情報

Grayscale Ethereum Staking Mini ETF (ETH)

14.95

-1.91

(-11.33%)

終値： 6月6日 5:00AM

15.14

0.19

( 1.27% )

取引時間後: 8:07AM

Grayscale Ethereum Staking Mini ETF (ETH) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

15.14

( -10.20% )

買値

-

売値

-

出来高

10,953,355

14.64 日の範囲 15.93

14.8199 52 週間の範囲 45.785

前日終値

16.86

始値

15.815

時刻

最終取引時間

08:03:34

平均取引量 (3 か月)

3,451,140

財務取引量

US$ 165,748,337

VWAP

15.1322

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 8-K - Current report

Form 424I -

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 8-K - Current report

Grayscale Avalanche Staking ETF (Ticker: GAVA) Debuts on NASDAQ with AVAX Staking Exposure

STAMFORD, Conn., March 12, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.82	-20.1476793249	18.96	19.41	14.8199	3817457	18.0280759	SP
4	-6.43	-29.8099211868	21.57	22.26	14.8199	2723256	19.56560662	SP
12	-5.54	-26.7891682785	20.68	23.415	14.8199	3451140	20.66122086	SP
26	-14.11	-48.2393162393	29.25	32.56	14.8199	6542715	23.60875819	SP
52	-9.67	-38.9762192664	24.81	45.785	14.8199	6038990	28.91817135	SP
156	11.84	358.787878788	3.3	45.785	2.08	7082622	16.47835298	SP
260	11.84	358.787878788	3.3	45.785	2.08	7082622	16.47835298	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMHSGamehaus Holdings Inc	US$ 1.72 (83.27%)	24.11M
GRANGrande Group Ltd	US$ 1.70 (66.67%)	2.69M
GLXGGalaxy Payroll Group Ltd	US$ 1.68 (51.35%)	7.29M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.6405 (41.08%)	2.39M
NCIQHashdex Nasdaq CME Crypto Index ETF	US$ 19.50 (30.96%)	60.74k
YXTYXT.COM Group Holding Ltd	US$ 0.330001 (-39.23%)	1.79M
SCAGScage Future	US$ 0.5559 (-34.06%)	24.42M
DLXYDelixy Holdings Ltd	US$ 0.3608 (-27.11%)	2.18M
SUGPSU Group Holdings Ltd	US$ 0.758 (-23.87%)	1.27M
OMHOhmyhome Ltd	US$ 0.5333 (-23.01%)	6.97M
NOTVInotiv Inc	US$ 0.1462 (-11.98%)	36.79M
SCAGScage Future	US$ 0.5559 (-34.06%)	24.42M
GMHSGamehaus Holdings Inc	US$ 1.72 (83.27%)	24.11M
SMTKSmartKem Inc	US$ 0.4608 (12.75%)	15.2M
ZCMDZhongchao Inc	US$ 0.02355 (-9.42%)	10.75M

DeadCellShadix

DeadCellShadix 27秒前

ombowstring

ombowstring 41秒前

bigworld, you may be right that "Maybe highly leveraged players being forced to sell to meet margin calls. And you have to realize a lot of big speculators used borrowed money AND bought stocks on margin which raised their leverage level to insane heights." in order to ride the wave in the big rally

delerious1

delerious1 2分前

"Afaic" ❓️LMAO

waggy1

How do you know we don't already have a room ?

SSKILLZ1

SSKILLZ1 6分前

Points Off Average Victory For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 35 1750 50.00
SSKILLZ1 18 953 52.94
[/pre]

vlispxpert

vlispxpert 7分前

"Position where we're going, not where we've been" My other motto ;)

Monksdream

Monksdream 7分前

SSKILLZ1

SSKILLZ1 7分前

% # Of Wins For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 54 50.47%
BULLNBEAR52 35 32.71%
SSKILLZ1 18 16.82%
Totals 107 100.00%
[/pre]

SSKILLZ1

SSKILLZ1 8分前

Points Off Average Victory For June

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 1 64 64.00
SSKILLZ1 1 94 94.00
[/pre]

learningcurve2020

learningcurve2020 8分前

I just you an annual report where it clearly shows they do much more than clinical trial reviews, and that’s your response JO?

Golden Cross

Golden Cross 8分前

SSKILLZ1

SSKILLZ1 9分前

% # Of Wins For June

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 3 60.00%
BULLNBEAR52 1 20.00%
SSKILLZ1 1 20.00%
Totals 5 100.00%
[/pre]

toohot

Locked and loaded!!!

BUY $ELTP$

gedi8

Well said MineInvestor. Regarding the “June quarter” I’m a bit confused. Not knowing how the Aussie define their quarters I’m wondering if their June quarter is like ours which includes April, May and June. I defer to you on this matter and appreciate your input.

Thomas@yahoo

Thomas@yahoo 10分前

💥Breaking CBD News:

💥 https://x.com/marclanders/status/2062937354021609592?s=61

💥 https://pubmed.ncbi.nlm.nih.gov/42229830/

💥 https://pubmed.ncbi.nlm.nih.gov/42239513/

💥 https://www.medrxiv.org/conten

SSKILLZ1

SSKILLZ1 11分前

~~COMPX 6/8/2026~~~~~~~

Previous Close

25,709.43 -1121.53

25599 SSKILLZ1

81vette

81vette 11分前

I am glad the merger was canceled with SOAR,we didn’t need their bs travel aviation software crap,we have $1.17Trillion in copper and now we don’t have to give them 15%

ProfitChaser

ProfitChaser 11分前

Here ya go. AI to the rescue. I know how muchbyou lovre some chatgp.. :)

Definition:A celebrity is a famous person who is well known to the public, especially through entertainment, sports, media, or other widely visible activities.A celebrity is a person who is widely recognized and

wronginvestor

wronginvestor 13分前

Sorry satter - but I have to disagree with your statement (although I agree with the sentiment) It confirms the credit union's bank garnishments have completely frozen them out of the domestic financial system.. They have confirmed they do not hold depository accounts within U.S. borders. They can s

sentiment_stocks

sentiment_stocks 14分前

Oh.. I thought from your post that this type of nasty correspondence was a weekly thing.

Doc logic

Doc logic 14分前

brazen22,

This is about one MAA with one purpose. That purpose is to get a cancer treatment to cancer patients and the more the better. GBM was the chosen pathway but this has always been a platform treatment by nature even if not admitted to by “the process”. All the concerns you

manibiotech

manibiotech 15分前

Thanks
And in your opinion what are the odds of success of digging heals to make MHRA change their opinion ? Do you think Dr Jenkins is being brought on board at this particular time ( no one knows at what price) , to twist arms or influence MHRA to agree ??

manibiotech

manibiotech 18分前

The whole premise that shareholders need to suck up to them as opposed to the other way around , after what shareholders have been through over last decade is laudable . And to be paying 200-500k or whatever per year at shareholders expense to IR, what a $100/month chatbot can do is highly unacc

Stonewallet

Stonewallet 19分前

Hopefully, he comes out a changed man....and hopefully he got the new CEO installed before this turn of events. Surprised it held at .06 today.

It's either over or just begun.

Grayscale Ethereum Staki...

Ordinary Shares Variable...

Bunker Hill Mining (QB)

Emclaire Financial

First Trust NASDAQ 100 E...

Amundi PEA Eau MSCI Wate...

Spheria Emerging Companies

Moberg Pharma AB

Amundi Prime Japan UCITS...

Vistas Media Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。