Harbor Alphaedge Small C...【EBIT】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Harbor Alphaedge Small Cap Earners ETF (EBIT) 銘柄情報

Harbor Alphaedge Small Cap Earners ETF (EBIT)

32.9319

0.00

( 0.00% )

更新日時： 01:41:54

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

32.9319

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

30.11 52 週間の範囲 34.54

前日終値

32.9319

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

1,427

財務取引量

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0246	0.0747554493988	32.9073	33.51	32.52	192	33.03095777	SP
4	2.1319	6.92175324675	30.8	33.76	30.8	2977	33.20875567	SP
12	-0.4281	-1.28327338129	33.36	34.54	30.51	1427	33.0692883	SP
26	2.8219	9.37196944537	30.11	34.54	30.11	1386	33.02276817	SP
52	2.8219	9.37196944537	30.11	34.54	30.11	1386	33.02276817	SP
156	2.8219	9.37196944537	30.11	34.54	30.11	1386	33.02276817	SP
260	2.8219	9.37196944537	30.11	34.54	30.11	1386	33.02276817	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MNTSMomentus Inc	US$ 0.9309 (124.31%)	358.48M
BNZIBanzai International Inc	US$ 4.87 (76.45%)	32.29M
KXINKaixin Holdings	US$ 0.2567 (42.61%)	141.58M
WWWW International Inc	US$ 1.65 (42.24%)	131.61M
NUWENewellis Inc	US$ 1.6185 (31.59%)	11.5M
SPGCSacks Parente Golf Inc	US$ 1.91 (-46.20%)	422.65k
BYUBAIYU Holdings Inc	US$ 0.5548 (-45.07%)	4.22M
SKKSKK Holdings Limited	US$ 3.9403 (-34.87%)	2.55M
ALCEAlternus Clean Energy Inc	US$ 0.0993 (-31.09%)	10.39M
CETXCemtrex Inc	US$ 0.689 (-23.50%)	5.33M
MNTSMomentus Inc	US$ 0.9309 (124.31%)	358.48M
NVDANVIDIA Corporation	US$ 132.3738 (-0.39%)	160.28M
KXINKaixin Holdings	US$ 0.2567 (42.61%)	141.58M
WWWW International Inc	US$ 1.65 (42.24%)	131.61M
SQQQProShares UltraPro Short QQQ	US$ 7.21 (-1.77%)	79.56M

BigBadWolf

BigBadWolf 22秒前

No need all had their chances

linkvest

linkvest 25秒前

Its still 11 for me and making some good money all ready lol

sprint1

sprint1 32秒前

You have a very strange obsession with this man, reflected in your inappropriate off color comments. Might be time to speak to a therapist about those repressed feelings .

Gmenfan

Gmenfan 34秒前

Stay safe MG, stay safe!!!

Golden Cross

Golden Cross 46秒前

$USAU US Gold: Sustainable Mining in America’s Heartland
https://b-tv.com/post/us-gold-sustainable-mining-in-americas-heartland-btv-30sec…

fink

I use E-trade.
It sucks.
And I'm too cheap to pay for hubs. Probably the best I've seen since Scottrade days.

I want to see some big insider buying. Where's Cohen's buddies? Maybe the ex wife? Throw down some of that cash!

Golden Cross

Golden Cross 1分前

$USAU US Gold: Sustainable Mining in America’s Heartland
https://b-tv.com/post/us-gold-sustainable-mining-in-americas-heartland-btv-30sec…

Wayne R

Wayne R 1分前

Don't worry, the NSA is probably has it

bar1080

bar1080 1分前

Don't often hear about Peter Buffett...

"How Warren Buffett’s Son Peter Is Transforming Kingston, NY—’Buffett Bucks’ and All"

i_like_bb_stock

i_like_bb_stock 1分前

GDC added a few to swing here potential for another big move soon

bio33

agreed dark pools are way for MM to control pricing.....
markets are just a cess pool of crime.....
the criminal make the laws to give the illusion of order
and then use the loop holes they created to line their pockets.....

titan11

titan11 1分前

To fast! Let it churn here for a bit.

BDEZ

Thanks for the update MG, stay safe.

Golden Cross

Golden Cross 2分前

i_like_bb_stock

i_like_bb_stock 2分前

GDC added a few to swing here potential for another big move soon

beer$$money

beer$$money 2分前

$ASII seems like a long day already with all the excitement! But its only High Noon Texas time🤑

Bionic Man

Bionic Man 2分前

11’s should fall today as well I’m guessing a .0013 close.

manibiotech

manibiotech 2分前

Cool
I believe in our case it is still several months to a year away

georgejjl

georgejjl 2分前

Expect TSLA stock to move UP significantly on Friday October 11, 2024.

Good luck and GOD bless,

northam43

northam43 2分前

The end of year projection range right now is 6042 to 7122.

Krombacher

Krombacher 2分前

Addressing SSC's Recent Claims:

Firstly, I want to address SSC's response and clarify a few things. It’s clear that there are differing perspectives on this board, and while I have taken a step back from frequent posting, I feel it's important to respond to accusations of dishonesty d

getmoreshares

getmoreshares 2分前

When the gold recovery is revealed-- will the naysayers apologize. If the opposite happens-- I will gladly.

JohnnyRotton

JohnnyRotton 3分前

On the otc you can't tell if something is legit or not, bashers and pumpers often work together to move it up or down. You can only trade share structure.

This one is reasonable. Should go up.

Most sell into news but not always. It will go up till dilution destroys the

cableguy

cableguy 3分前

I'm sitting here ===>>>

https://investorshub.advfn.com/uimage/uploads/2019/4/6/kwxpbROTGLMAO_meme.JPG

ACII Taking a lunch time breather,
back to that this run shortly... https://investorshub.advfn.com/uimage/uploads/2021/1/21/skyte2_legged_horse.gif

Trend-Setter

Trend-Setter 3分前

What is the secret of buying and selling IMAGINARY shares?

Harbor Alphaedge Small C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約