Mitsubishi Heavy Industries Ltd (PK) (MHVIY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.36 | -4.4781033915 | 30.37 | 30.89 | 29 | 99490 | 30.29552643 | DR |
4 | 0.63 | 2.21987315011 | 28.38 | 31.07 | 26.8001 | 117676 | 29.71785573 | DR |
12 | 5.48 | 23.2894177646 | 23.53 | 31.83 | 23.17 | 85349 | 28.37015178 | DR |
26 | 5.9528 | 25.8175320507 | 23.0572 | 31.83 | 17.02 | 285463 | 24.52212829 | DR |
52 | 5.9528 | 25.8175320507 | 23.0572 | 31.83 | 17.02 | 285463 | 24.52212829 | DR |
156 | 5.9528 | 25.8175320507 | 23.0572 | 31.83 | 17.02 | 285463 | 24.52212829 | DR |
260 | 5.9528 | 25.8175320507 | 23.0572 | 31.83 | 17.02 | 285463 | 24.52212829 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約