ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Mitsubishi Heavy Industries Ltd (PK)

Mitsubishi Heavy Industries Ltd (PK) (MHVIY)

28.14
0.45
(1.63%)
終了 1月30日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
28.14
買値
27.14
売値
29.31
出来高
35,037
28.11 日の範囲 28.37
17.02 52 週間の範囲 32.0325
前日終値
27.69
始値
28.37
最終取引時間
平均取引量 (3 か月)
109,649
財務取引量
US$ 990,267
VWAP
28.2635

MHVIY 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.291.0412926391427.8530.2526.3415969328.14869179DR
40.150.535905680627.9930.2526.3413970927.56280756DR
12-1.85-6.1687229076429.9932.032526.3410964929.00035778DR
264.4418.734177215223.732.032517.0215489225.80059132DR
525.082822.044307201223.057232.032517.0223346725.05531035DR
1565.082822.044307201223.057232.032517.0223346725.05531035DR
2605.082822.044307201223.057232.032517.0223346725.05531035DR

MHVIY - Frequently Asked Questions (FAQ)

What is the current Mitsubishi Heavy Industr... (PK) share price?
The current share price of Mitsubishi Heavy Industr... (PK) is US$ 28.14
What is the 1 year trading range for Mitsubishi Heavy Industr... (PK) share price?
Mitsubishi Heavy Industr... (PK) has traded in the range of US$ 17.02 to US$ 32.0325 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HOMUHoumu Holdings Ltd (CE)
US$ 0.0025
(249,900.00%)
21.01k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.0009
(89,900.00%)
40k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.035
(34,900.00%)
3k
BYNEFBanyon Tree Holdings Ltd (PK)
US$ 0.241
(30,025.00%)
384
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
2.35k
PXMDPaxMedica Inc (CE)
US$ 0.000001
(-100.00%)
6.8k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
548
PKLBFPerk Labs Inc (CE)
US$ 0.000001
(-99.67%)
20k
FPPPFieldpoint Petroleum Corp (CE)
US$ 0.000001
(-99.25%)
1.63k
CCGYChina Clean Energy Inc (CE)
US$ 0.000001
(-99.00%)
110k
DRNKNoHo Inc (PK)
US$ 0.0001
(0.00%)
555.41M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
426.45M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
295.45M
HMBLHUMBL Inc (PK)
US$ 0.0006
(-25.00%)
207.91M
DPLSDarkPulse Inc (PK)
US$ 0.0004
(-20.00%)
160.38M

最近閲覧した銘柄

Delayed Upgrade Clock