Harbor Alphaedge Small Cap Earners ETF【EBIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1547	0.410780669145	37.66	38.2595	37.31	1440	37.81697849	SP
4	0.1147	0.30424403183	37.7	38.2595	36.52	1141	37.65416461	SP
12	3.2547	9.41753472222	34.56	38.2595	34.0248	1016	36.8223569	SP
26	3.2699	9.46567934971	34.5448	38.2595	33.57	1259	36.30202381	SP
52	7.8147	26.049	30	38.2595	30	983	35.10770037	SP
156	7.7047	25.5885088011	30.11	38.2595	25.78	1401	33.31194207	SP
260	7.7047	25.5885088011	30.11	38.2595	25.78	1401	33.31194207	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	37.8147	-0.44	-1.16	37.86	37.99	37.725	473
1780612200	38.2595	0.62	1.64	37.52	38.2595	37.52	1370
1780525800	37.6425	-0.43	-1.12	37.87	37.87	37.63	3694
1780439400	38.0692	0.21	0.56	37.74	38.12	37.74	474
1780353000	37.858	0.17	0.45	37.5	37.858	37.31	774
1780093800	37.6894	-0.18	-0.47	37.66	37.86	37.66	886
1780007400	37.8662	-0.03	-0.07	37.63	37.91	37.63	460
1779921000	37.8946	-0.05	-0.12	37.93	37.93	37.8946	196
1779834600	37.94	0.47	1.26	37.47	37.9999	37.47	1607
1779489000	37.4681	0.22	0.58	37.67	37.67	37.38	1887
1779402600	37.253	0.03	0.07	36.93	37.253	36.93	377
1779316200	37.2278	0.57	1.55	36.52	37.2278	36.52	7
1779229800	36.6602	-0.41	-1.10	36.7	36.7	36.6602	32
1779143400	37.0681	0.29	0.78	36.62	37.0681	36.62	22
1778884200	36.7809	-0.46	-1.22	37.07	37.07	36.7809	341
1778797800	37.2361	0.23	0.63	37.01	37.31	37.01	526
1778711400	37.0031	-0.33	-0.88	37.13	37.13	36.89	178
1778625000	37.3298	-0.27	-0.73	37.35	37.5	37.065	713
1778538600	37.6035	-0.38	-1.01	37.82	37.82	37.6035	7997
1778279400	37.9883	0.15	0.40	37.7	37.9883	37.7	132
1778193000	37.8354	-0.32	-0.84	37.95	38.13	37.8354	237
1778106600	38.154	0.1	0.27	37.93	38.154	37.93	203
1778020200	38.0515	0.52	1.39	37.61	38.065	37.61	587
1777933800	37.53	-0.53	-1.38	37.81	38.02	37.5	761
1777674600	38.0556	-0.01	-0.02	38.06	38.16	38.005	6665
1777588200	38.0617	0.39	1.03	37.41	38.0617	37.41	310
1777501800	37.6722	-0.36	-0.96	37.78	37.78	37.6722	18
1777415400	38.0356	0.01	0.03	37.86	38.0356	37.86	7
1777329000	38.0259	0.18	0.47	37.95	38.0259	37.95	224
1777069800	37.8483	0.13	0.35	37.58	37.8483	37.58	1501
1776983400	37.7158	0.08	0.22	37.51	37.7158	37.44	284
1776897000	37.6335	0.07	0.17	37.69	37.69	37.6335	508
1776810600	37.5681	-0.23	-0.61	37.71	37.71	37.5681	409
1776724200	37.7987	0.21	0.56	37.92	37.92	37.7987	899
1776465000	37.5891	0.59	1.58	37.375	37.61	37.375	3207
1776378600	37.0035	0.1	0.27	36.62	37.03	36.62	553
1776292200	36.9037	-0.04	-0.10	36.71	36.94	36.71	301
1776205800	36.9405	0.04	0.10	36.945	37.12	36.9405	526
1776119400	36.9042	0.35	0.97	36.29	36.9042	36.29	292
1775860200	36.5507	-0.17	-0.45	36.72	36.72	36.48	335
1775773800	36.7162	0.32	0.89	36.1	36.7162	36.1	2539
1775687400	36.3914	0.75	2.10	36.5	36.5	36.3914	289
1775601000	35.6442	0.03	0.08	35.52	35.6442	35.52	426
1775514600	35.6142	0.25	0.71	35.27	35.6142	35.27	943
1775169000	35.3634	0.14	0.39	34.69	35.3634	34.69	486
1775082600	35.2249	0.14	0.41	35.02	35.2249	35.02	718
1774996200	35.0808	0.45	1.29	34.78	35.0808	34.78	1890
1774909800	34.6353	-0.11	-0.32	34.84	34.84	34.6353	92
1774650600	34.7466	-0.39	-1.12	34.7466	34.7466	34.7466	4
1774564200	35.1393	-0.1	-0.29	34.81	35.1393	34.81	78
1774477800	35.2415	0.2	0.56	35.33	35.33	35.16	195
1774391400	35.0454	0.29	0.85	34.7699	35.0454	34.7699	929
1774305000	34.7508	0.73	2.13	34.85	34.85	34.7508	232
1774045800	34.0248	-0.5	-1.45	34.5	34.5	34.0248	393
1773959400	34.5263	0.18	0.53	34.44	34.5263	34.44	1795
1773873000	34.3432	-0.4	-1.15	34.64	34.64	34.3432	3076
1773786600	34.7417	0.18	0.52	34.995	34.995	34.7417	1023
1773700200	34.5636	0.21	0.61	34.45	34.74	34.45	4143
1773441000	34.3528	-0.02	-0.07	34.56	34.56	34.3528	149
1773354600	34.3774	-0.52	-1.48	34.57	34.57	34.3774	289
1773268200	34.8927	-0.13	-0.36	34.65	34.8927	34.65	1074
1773181800	35.02	-0.24	-0.68	35.12	35.12	35.02	304
1773095400	35.26	-0.04	-0.10	34.56	35.26	34.56	189
1772839800	35.295	-0.65	-1.80	35	35.295	35	222