Harbor Alphaedge Small Cap Earners ETF【EBIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.12	2.88139953692	38.87	40.01	38.48	798	39.46704382	SP
4	2.33	6.18693574084	37.66	40.01	37.31	970	38.53449669	SP
12	4.72	13.3824780267	35.27	40.01	35.27	964	37.86055843	SP
26	6.08	17.9298142141	33.91	40.01	33.57	1288	36.56419724	SP
52	8.81	28.2552918538	31.18	40.01	30.72	974	35.51290463	SP
156	9.88	32.8130189306	30.11	40.01	25.78	1370	33.42951702	SP
260	9.88	32.8130189306	30.11	40.01	25.78	1370	33.42951702	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	39.8503	0.28	0.72	39.57	40.01	39.57	551
1782340200	39.5657	0.39	1.00	39.5	39.5657	39.4	1441
1782253800	39.1723	0.01	0.03	38.48	39.205	38.48	1175
1782167400	39.1621	0.19	0.49	38.87	39.1621	38.87	23
1781821800	38.9722	0.49	1.28	38.74	39.02	38.74	716
1781735400	38.478	-0.56	-1.42	38.93	38.93	38.478	156
1781649000	39.0333	-0.12	-0.30	39.08	39.5	39.0333	491
1781562600	39.1489	-0.29	-0.74	39.83	39.83	39.1489	1041
1781303400	39.4406	0.39	1.00	38.97	39.62	38.97	1728
1781217000	39.0483	0.63	1.65	38.44	39.0483	38.44	296
1781130600	38.4148	-0.01	-0.03	38.23	38.78	38.23	1673
1781044200	38.4249	0.32	0.84	38.25	38.735	38.12	1429
1780957800	38.1058	0.29	0.77	37.99	38.1058	37.99	46
1780698600	37.8147	-0.44	-1.16	37.86	37.99	37.725	473
1780612200	38.2595	0.62	1.64	37.52	38.2595	37.52	1370
1780525800	37.6425	-0.43	-1.12	37.87	37.87	37.63	3694
1780439400	38.0692	0.21	0.56	37.74	38.12	37.74	474
1780353000	37.858	0.17	0.45	37.5	37.858	37.31	774
1780093800	37.6894	-0.18	-0.47	37.66	37.86	37.66	886
1780007400	37.8662	-0.03	-0.07	37.63	37.91	37.63	460
1779921000	37.8946	-0.05	-0.12	37.93	37.93	37.8946	196
1779834600	37.94	0.47	1.26	37.47	37.9999	37.47	1607
1779489000	37.4681	0.22	0.58	37.67	37.67	37.38	1887
1779402600	37.253	0.03	0.07	36.93	37.253	36.93	377
1779316200	37.2278	0.57	1.55	36.52	37.2278	36.52	7
1779229800	36.6602	-0.41	-1.10	36.7	36.7	36.6602	32
1779143400	37.0681	0.29	0.78	36.62	37.0681	36.62	22
1778884200	36.7809	-0.46	-1.22	37.07	37.07	36.7809	341
1778797800	37.2361	0.23	0.63	37.01	37.31	37.01	526
1778711400	37.0031	-0.33	-0.88	37.13	37.13	36.89	178
1778625000	37.3298	-0.27	-0.73	37.35	37.5	37.065	713
1778538600	37.6035	-0.38	-1.01	37.82	37.82	37.6035	7997
1778279400	37.9883	0.15	0.40	37.7	37.9883	37.7	132
1778193000	37.8354	-0.32	-0.84	37.95	38.13	37.8354	237
1778106600	38.154	0.1	0.27	37.93	38.154	37.93	203
1778020200	38.0515	0.52	1.39	37.61	38.065	37.61	587
1777933800	37.53	-0.53	-1.38	37.81	38.02	37.5	761
1777674600	38.0556	-0.01	-0.02	38.06	38.16	38.005	6665
1777588200	38.0617	0.39	1.03	37.41	38.0617	37.41	310
1777501800	37.6722	-0.36	-0.96	37.78	37.78	37.6722	18
1777415400	38.0356	0.01	0.03	37.86	38.0356	37.86	7
1777329000	38.0259	0.18	0.47	37.95	38.0259	37.95	224
1777069800	37.8483	0.13	0.35	37.58	37.8483	37.58	1501
1776983400	37.7158	0.08	0.22	37.51	37.7158	37.44	284
1776897000	37.6335	0.07	0.17	37.69	37.69	37.6335	508
1776810600	37.5681	-0.23	-0.61	37.71	37.71	37.5681	409
1776724200	37.7987	0.21	0.56	37.92	37.92	37.7987	899
1776465000	37.5891	0.59	1.58	37.375	37.61	37.375	3207
1776378600	37.0035	0.1	0.27	36.62	37.03	36.62	553
1776292200	36.9037	-0.04	-0.10	36.71	36.94	36.71	301
1776205800	36.9405	0.04	0.10	36.945	37.12	36.9405	526
1776119400	36.9042	0.35	0.97	36.29	36.9042	36.29	292
1775860200	36.5507	-0.17	-0.45	36.72	36.72	36.48	335
1775773800	36.7162	0.32	0.89	36.1	36.7162	36.1	2539
1775687400	36.3914	0.75	2.10	36.5	36.5	36.3914	289
1775601000	35.6442	0.03	0.08	35.52	35.6442	35.52	426
1775514600	35.6142	0.25	0.71	35.27	35.6142	35.27	943
1775169000	35.3634	0.14	0.39	34.69	35.3634	34.69	486
1775082600	35.2249	0.14	0.41	35.02	35.2249	35.02	718
1774996200	35.0808	0.45	1.29	34.78	35.0808	34.78	1890
1774909800	34.6353	-0.11	-0.32	34.84	34.84	34.6353	92
1774650600	34.7466	-0.39	-1.12	34.7466	34.7466	34.7466	4
1774564200	35.1393	-0.1	-0.29	34.81	35.1393	34.81	78