iShares MSCI ACWI Low Carbon Target ETF【CRBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.68	-0.862644415918	194.75	196.5907	188.88	8888	191.69769716	SP
4	-10.64	-5.22311128565	203.71	204.14	188.88	8885	196.94432236	SP
12	0.6615	0.343799780155	192.4085	204.14	188.88	8908	197.20744738	SP
26	2.49	1.30653793682	190.58	204.299	188.88	8111	196.98421796	SP
52	14.86	8.33847707761	178.21	204.299	169.461	7809	189.67326999	SP
156	40.55	26.5866771571	152.52	204.299	123.39	14417	156.10905469	SP
260	98.07	103.231578947	95	204.299	87.45	17959	154.2667132	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741991400	193.07	3.68	1.94	190.92	193.07	190.92	6716
1741905000	189.39	-2.02	-1.06	190.86	190.99	188.88	7363
1741818600	191.4141	0.94	0.50	192.02	192.07	190.82	6662
1741732200	190.47	-0.76	-0.40	191.36	192.0295	189.21	11171
1741645800	191.23	-5.18	-2.64	193.73	193.73	190	11213
1741390200	196.41	1.04	0.53	194.75	196.5907	193.45	8030
1741303800	195.3664	-2.89	-1.46	195.94	197.25	194.88	14536
1741217400	198.26	3.03	1.55	196.01	198.5	195.81	7361
1741131000	195.2312	-1.38	-0.70	195.4	196.69	193.38	10636
1741044600	196.61	-1.96	-0.99	199.96	200.17	195.57	18268
1740785400	198.572	1.82	0.93	196.35	198.572	195.59	14545
1740699000	196.75	-3.22	-1.61	200.17	200.17	196.75	6243
1740612600	199.9702	0.22	0.11	200.33	201.34	199.3897	7000
1740526200	199.75	-0.2	-0.10	200.51	200.51	198.5301	8715
1740439800	199.95	-1.17	-0.58	201.52	201.52	199.8	9735
1740180600	201.1185	-2.79	-1.37	203.97	203.97	201.1	6085
1740094200	203.9129	0.01	0.00	204.06	204.06	202.97	5938
1740007800	203.9073	-0.19	-0.09	203.46	204.05	203.29	4119
1739921400	204.0928	0.59	0.29	203.97	204.14	203.67	7628
1739575800	203.5078	0.17	0.08	203.71	203.802	203.415	3564
1739489400	203.34	2.13	1.06	201.43	203.34	201.43	5825
1739403000	201.21	-0.01	-0.00	199.65	201.4844	199.47	16621
1739316600	201.2156	0.07	0.04	200.4	201.33	200.4	4345
1739230200	201.1449	1.54	0.77	200.96	201.45	200.5801	8011
1738971000	199.6	-1.59	-0.79	201.5	201.66	199.6	6137
1738884600	201.192	0.69	0.35	201.01	201.28	200.81	4478
1738798200	200.5	0.98	0.49	199.46	200.5	199.1022	6210
1738711800	199.52	1.52	0.77	198.36	199.88	198.36	9803
1738625400	197.996	-1.54	-0.77	195.9	198.505	195.8701	11829
1738366200	199.54	-1.14	-0.57	201.1	201.79	199.3	8977
1738279800	200.6839	1.51	0.76	200.08	201.26	199.6948	5608
1738193400	199.1754	-0.2	-0.10	199.5	199.6869	198.71	7096
1738107000	199.38	1.29	0.65	198.31	199.48	197.97	7602
1738020600	198.09	-2.27	-1.13	197.06	198.1765	197.06	48708
1737761400	200.36	0.73	0.36	200.88	201.0868	200.36	6652
1737675000	199.6344	0	0.00	199.6344	199.6344	199.6344	0
1737588600	199.6344	0.8	0.40	199.77	200.2	199.63	6518
1737502200	198.8348	2.31	1.18	197.7535	198.8348	197.5582	6353
1737156600	196.52	1.63	0.84	196.47	197.11	196.47	7759
1737070200	194.89	-0.16	-0.08	195.62	195.629	194.7	7006
1736983800	195.046	3.47	1.81	194.43	195.046	194.4	5030
1736897400	191.58	0.4	0.21	192.24	192.24	190.87	5132
1736811000	191.1828	-0.23	-0.12	189.51	191.1828	189.51	9738
1736551800	191.4141	-3.06	-1.57	191.74	192.34	191.05	8191
1736379000	194.4694	-0.11	-0.06	194.23	194.4694	193.2395	7545
1736292600	194.5769	-1.66	-0.85	197.16	197.2705	194.26	6042
1736206200	196.2362	0.85	0.43	196.83	197.77	196.2362	9928
1735947000	195.39	2.17	1.12	194.036	195.4	193.99	8565
1735860600	193.2207	-0.37	-0.19	194.45	195.12	192.47	8882
1735687800	193.59	-0.87	-0.45	194.74	194.878	193.4359	5694
1735601400	194.46	-1.78	-0.91	194.49	195.05	193.204	5862
1735342200	196.24	-1.7	-0.86	196.74	196.74	195.205	4426
1735255800	197.9383	0.25	0.13	196.72	198.0956	196.72	7163
1735077840	197.69	1.64	0.84	196.2	197.72	196.2	4021
1734996600	196.05	1.48	0.76	194.9	196.33	194.18	17543
1734737400	194.57	1.35	0.70	192.4085	196.0585	192.34	12914
1734651000	193.2228	-0.53	-0.28	195.19	195.19	193.22	11037
1734564600	193.7564	-5.29	-2.66	198.93	199.26	193.7564	6156
1734478200	199.0453	-2.99	-1.48	199.08	199.24	198.55	5491
1734391800	202.0392	0.43	0.22	201.74	202.2699	201.74	6286