ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares MSCI ACWI Low Carbon Target ETF

iShares MSCI ACWI Low Carbon Target ETF (CRBN)

203.5078
0.1678
(0.08%)
終了 2月18日 6:00AM
203.478
-0.0298
(-0.01%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.00780.996426799007201.5203.478199.478473201.20367478SP
47.03783.58212449738196.47203.478195.870110013199.40242498SP
125.60782.83365336028197.9204.299189.518234198.20065527SP
2619.537810.6201011034183.97204.299183.59747969195.63325654SP
5233.527819.7245558301169.98204.299169.4617796187.94977023SP
15640.367824.7442687262163.14204.299123.3915496155.86927328SP
26070.047852.4859883111133.46204.29987.4518298153.04048918SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739575800203.50780.170.08203.71203.802203.4153564
1739489400203.342.131.06201.43203.34201.435825
1739403000201.21-0.01-0.00199.65201.4844199.4716621
1739316600201.21560.070.04200.4201.33200.44345
1739230200201.14491.540.77200.96201.45200.58018011
1738971000199.6-1.59-0.79201.5201.66199.66137
1738884600201.1920.690.35201.01201.28200.814478
1738798200200.50.980.49199.46200.5199.10226210
1738711800199.521.520.77198.36199.88198.369803
1738625400197.996-1.54-0.77195.9198.505195.870111829
1738366200199.54-1.14-0.57201.1201.79199.38977
1738279800200.68391.510.76200.08201.26199.69485608
1738193400199.1754-0.2-0.10199.5199.6869198.717096
1738107000199.381.290.65198.31199.48197.977602
1738020600198.09-2.27-1.13197.06198.1765197.0648708
1737761400200.360.730.36200.88201.0868200.366652
1737675000199.634400.00199.6344199.6344199.63440
1737588600199.63440.80.40199.77200.2199.636518
1737502200198.83482.311.18197.7535198.8348197.55826353
1737156600196.521.630.84196.47197.11196.477759
1737070200194.89-0.16-0.08195.62195.629194.77006
1736983800195.0463.471.81194.43195.046194.45030
1736897400191.580.40.21192.24192.24190.875132
1736811000191.1828-0.23-0.12189.51191.1828189.519738
1736551800191.4141-3.06-1.57191.74192.34191.058191
1736379000194.4694-0.11-0.06194.23194.4694193.23957545
1736292600194.5769-1.66-0.85197.16197.2705194.266042
1736206200196.23620.850.43196.83197.77196.23629928
1735947000195.392.171.12194.036195.4193.998565
1735860600193.2207-0.37-0.19194.45195.12192.478882
1735687800193.59-0.87-0.45194.74194.878193.43595694
1735601400194.46-1.78-0.91194.49195.05193.2045862
1735342200196.24-1.7-0.86196.74196.74195.2054426
1735255800197.93830.250.13196.72198.0956196.727163
1735077840197.691.640.84196.2197.72196.24021
1734996600196.051.480.76194.9196.33194.1817543
1734737400194.571.350.70192.4085196.0585192.3412914
1734651000193.2228-0.53-0.28195.19195.19193.2211037
1734564600193.7564-5.29-2.66198.93199.26193.75646156
1734478200199.0453-2.99-1.48199.08199.24198.555491
1734391800202.03920.430.22201.74202.2699201.746286
1734132600201.605-0.12-0.06202.12202.2075201.2253186
1734046200201.7283-1.24-0.61202.74202.74201.7254517
1733959800202.96441.460.73202.48203.0487202.484308
1733873400201.5001-1.25-0.62202.2409202.3981201.53426
1733787000202.75-0.59-0.29203.79204.299202.666759
1733527800203.340.390.19203.44203.745203.059473
1733441400202.950.220.11203.3203.558202.957352
1733355000202.730.710.35202.48202.8601202.27892
1733268600202.02260.490.24201.72202.0603201.2411144
1733182200201.53440.650.32201.3201.54200.998056
1732917840200.88841.320.66199.79200.8884199.792659
1732750200199.5657-0.19-0.10199.92199.92199.3054545
1732663800199.75980.180.09199.52199.75981994610
1732577400199.57870.850.43200.17200.3231198.9611849
1732318200198.72910.580.29197.9198.855197.99860
1732231800198.14681.010.51197.84198.3268196.714893
1732145400197.1374-0.22-0.11196.91197.1374195.864662
1732059000197.35840.930.47195.32197.4225195.325144
1731972600196.430.990.51195.2196.8717195.27588

CRBN 財務

財務