US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Low Carbon Optimized MSCI ACWI ETF (CRBN)
iShares Low Carbon Optimized MSCI ACWI ETF (CRBN) オプション

iShares Low Carbon Optimized MSCI ACWI ETF (CRBN)

255.71

0.00

(0.00%)

終了 6月4日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

iShares Low Carbon Optimized MSCI ACWI ETF ([symbol]) オプションチェーン

CRBN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
205.00	49.10	54.10	0.00	51.60	0.00	0.00 %	0	0	-
210.00	44.10	49.10	22.05	46.60	0.00	0.00 %	0	1	-
215.00	38.90	43.90	0.00	41.40	0.00	0.00 %	0	0	-
220.00	33.90	38.90	0.00	36.40	0.00	0.00 %	0	0	-
225.00	28.90	33.90	0.00	31.40	0.00	0.00 %	0	0	-
230.00	23.70	28.70	0.00	26.20	0.00	0.00 %	0	0	-
235.00	19.20	24.10	0.00	21.65	0.00	0.00 %	0	0	-
240.00	14.00	19.00	0.00	16.50	0.00	0.00 %	0	0	-
245.00	9.20	14.10	0.00	11.65	0.00	0.00 %	0	0	-
250.00	4.20	9.20	0.00	6.70	0.00	0.00 %	0	0	-
255.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
260.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
205.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.20	5.10	0.00	2.65	0.00	0.00 %	0	0	-
260.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
265.00	7.20	12.10	0.00	9.65	0.00	0.00 %	0	0	-
270.00	12.20	17.10	0.00	14.65	0.00	0.00 %	0	0	-
275.00	17.20	22.10	0.00	19.65	0.00	0.00 %	0	0	-
280.00	22.10	27.00	0.00	24.55	0.00	0.00 %	0	0	-
285.00	27.10	32.00	0.00	29.55	0.00	0.00 %	0	0	-
290.00	32.10	37.00	0.00	34.55	0.00	0.00 %	0	0	-
295.00	37.10	42.00	0.00	39.55	0.00	0.00 %	0	0	-
300.00	42.10	47.00	0.00	44.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIUArmada Acquisition Corporation III	US$ 10.08 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 1.09 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 12.79 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.08 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 1.09 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 12.79 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.08 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 1.09 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 12.79 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0

Sean Portman

Sean Portman 5分前

Wow, what a fall. Not often can it be seen 24/7 like that.

price_and_volume

price_and_volume 8分前

Wtf is this nonsense?
The GTVH is an OG on the OTC with a HUGE market and shareholder following. What makes it an "OG"?

WHAT "huge" market?

What "huge" shareholder following are you referring to?

Any & every "follower" of $GTVH shakes their head at

jollyjack

jollyjack 8分前

All ye who entered here abandon hope! Can't say you weren't warned!!! DYOR

vuletini

vuletini 13分前

I said you have no clue what youare talking about

doinit

doinit 15分前

you've never shared a link or anything to back up your posting, nothing.

gitreal

gitreal 17分前

Five year low. 0.0009. Congratulations!

THEBEASTMUGABI

THEBEASTMUGABI 19分前

Guys, honestly. Do you believe this guy is honestly in his right mind ? I’m not talking about partisan lines here. Come on now. Let’s talk seriously. The second they debated i knew that Biden was done. I admitted that. Trump is done. I don’t blame him, he’s old. Someone has to take control

BlueSky195

BlueSky195 27分前

Should see a 30% jump in the next 2 days, word will get out soon enough. Get ready people and don’t over react to the jump up and sell to soon. We will see our sea legs get under us for the long haul.

WooptdooU

WooptdooU 27分前

This is just LAZY! Doesn't help! Ask ai why the insiders buy NO SHARES with their own money!

US Market News

US Market News 35分前

Kennedy Wilson and APG Form €2 Billion Residential Joint Venture to Develop and Manage over 3,400 Private Rented Homes in IrelandJune 4, 2026 3:01 AM
Business Wire Platform to develop three sites in Dublin, delivering approximately 2,300 new homes Kenne

US Market News

US Market News 35分前

Veeva Summit Previews Falcon and the Path to Agentic BiopharmaJune 4, 2026 3:03 AM
PR Newswire (US) More than 2,000 gathered to see the future of industry AI AOP Health, Boehringer Ingelheim, GSK, Haleon, MSD, Novo N

walterc

walterc 40分前

good summary of where we stand today sent to me by a Dutch friend who accompanied me several times to the ASM in Denver ;
Written with the help of AI but in my opinion an objective view
https://www.youtube.com/live/l2u5ASwMJos?si=MyP0nTzHc5m-o0Yb
https://www.youtube.com/live/l

knrorrel

knrorrel 42分前

now time to buy ?

knrorrel

knrorrel 43分前

DBGI 🔥 should moving https://www.businesswire.com/news/home/20260603455624/en/DBGI-CEO-Hil-Davis-Demonstrates-Short-and-Long-Term-Confidence-with-Strategic-Open-Market-Share-Purchases

knrorrel

knrorrel 44分前

DBGI 🔥 should moving https://www.businesswire.com/news/home/20260603455624/en/DBGI-CEO-Hil-Davis-Demonstrates-Short-and-Long-Term-Confidence-with-Strategic-Open-Market-Share-Purchases

WooptdooU

WooptdooU 44分前

They MAY BE partying too hard with the $100 million of GRIFT in the bank to even care about their stock price. The got cash and they got DELAY. Yves got game and that game is: He AIN'T taking the Blame!

knrorrel

knrorrel 45分前

WooptdooU

WooptdooU 47分前

The GREAT MAY DELAY #1 was on the industry, per the no risk of his own money ceo. If there is another delay, will they be selling more shares in advance of telling the risk taking shareholders?

WooptdooU

WooptdooU 49分前

The Mr "liked on linked-in" ceo needs to get on his throne and start liking. There MAY be a situation here.

iHub News

iHub News 50分前

Laser Photonics’ anti-drone system selected for U.S. defence evaluation programJune 4, 2026 2:45 AM
IH Market News

WooptdooU

WooptdooU 53分前

Grifter insiders buy NO shares with their own money, no risk takers.

Junivestor

Junivestor 1時間前

Yeah, AVGO dropped 13% AH, guess that what pulled us down. Time to sign the agreement Yves! Let's go

rakp

rakp 1時間前

Yes, I hope so, must admit I am not too excited about Nathan's past, but we have to wait and see what he comes up with. He may bring in a totally different company run by others. I remember one of the previous partners wanted to start something new, but he told me the majority shareholder didn't wan

12yearplan

12yearplan 1時間前

12.29 both (4pm close). Naz has real time all day.. 11.71 in AH (8pm close)
https://www.nasdaq.com/market-activity/stocks/lwlg
https://ca.finance.yahoo.com/quote/LWLG/

iShares Low Carbon Optim...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。