US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Low Carbon Optimized MSCI ACWI ETF (CRBN)
iShares Low Carbon Optimized MSCI ACWI ETF (CRBN) オプション

iShares Low Carbon Optimized MSCI ACWI ETF (CRBN)

248.87

-5.75

(-2.26%)

終了 6月24日 5:00AM

248.87

0.00

( 0.00% )

プレマーケット: 10:08PM

iShares Low Carbon Optimized MSCI ACWI ETF ([symbol]) オプションチェーン

CRBN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIArmada Acquisition Corporation III	US$ 9.98 (0.00%)	0
AACGATA Creativity Global	US$ 1.0499 (0.00%)	23
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 81.63 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.98 (0.00%)	0
AACGATA Creativity Global	US$ 1.0499 (0.00%)	23
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 81.63 (0.00%)	0
ADTXAditxt Inc	US$ 0.0417 (0.00%)	407.88M
GDCGD Culture Group Ltd	US$ 0.0209 (0.00%)	332.36M
MGNMegan Holdings Ltd	US$ 0.1723 (0.00%)	150.9M
PFSAProfusa Inc	US$ 0.144 (0.00%)	80.39M
INLFINLIF Limited	US$ 0.0563 (0.00%)	68.15M

work-n-hard

work-n-hard 2分前

I don't know what that means. "They"?
You can go to your own Broker to find out what the Fee is, but I've never heard of a large difference in the Fee to short in between Brokers.

speakhim

speakhim 2分前

Unless Kelly tells us that this is happening with Ken going over to bioelectronics corporation, which I personally highly doubt... , The flood of people stating that it's actual fact tends to let me believe of building up that hype and then when it's proven, it's false the same people criticize that

Methinks

Methinks 2分前

https://www.semafor.com/article/06/22/2026/apple-vulnerable-in-tata-cyber-breach
ACT NOW WITH WAVE.

100lbStriper

100lbStriper 2分前

have we breached being 40 million short yet?
NLST ~ US: NLST Short Shares Availability
1 hour ago 2026-06-24 11:35:49. 6,400,000
1 day ago 2026-06-23 12:44:49. 6,900,000
1 day ago 2026-06-23 11:39:17. 6,400,000

BlazingStocks

BlazingStocks 2分前

📈 Bullish on the direction $LBRG is taking.
* Leadership rooted in Toyota, Honda & Panasonic methodologies* Industrial AI integrated into manufacturing operations* Proprietary digital infrastructure* Precision-focused engineering capabilities* Strong quality management culture* Platfo

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3分前

ADTX~~.062, braking here

DJknows

DJknows 3分前

Now why would Dr. Robert Blum "like" what Cisco's doing:

https://www.linkedin.com/in/robertblum/recent-activity/reactions/

Is the Perkinamine perking the Ciscos of the world?

https://www.lightwaveonline.com/home/article/55386065/ciscos-ceo-says-acacia-is-

US Market News

US Market News 4分前

American Express Plans Live Audio Webcast of Second-Quarter 2026 Earnings Conference CallJune 24, 2026 9:15 AM
Business Wire American Express Company (NYSE: AXP) plans to host a live audio webcast of its earnings conference call at 8:30 a.m. (ET) on Friday, July 24, 2026, to di

Porch Honkey

Porch Honkey 4分前

That's what they would like for you to believe, gl.

CA Market News

CA Market News 4分前

Sage Potash Announces Single Derrick Drill Rig Mobilization and Site Preparation at Sage Plain Potash Project in UtahJune 24, 2026 9:00 AM
Newsfile

November61

November61 4分前

Trading under 3.00. What a FRAUD.

US Market News

US Market News 4分前

Universal Technical Institute Announces HVACR Program at Lisle CampusJune 24, 2026 9:15 AM
PR Newswire (US) class="legendSpanClass"PHOENIX and LISLE, Ill., class="legendSpanClass"June 24, 2026 /PRNewswire/ --

US Market News

US Market News 4分前

New MetLife Study Reveals a 72% “Confidence Gap” in Ability to Recover from Life's SetbacksJune 24, 2026 9:25 AM
Business Wire Multinational study finds preparedness, early life experiences, and community support play a critical role in building resilie

NASDAQ2020

NASDAQ2020 4分前

What matters is how many shares you own.

ELTP

Chartmaster

Chartmaster 5分前

Medican Enterprises (OTCID: MDCN) and VE Gaming / Valiant Eagle (OTCID: PSRU) Launch WalletBridge PayOS Lite: One Link for Every Payment App, One Dashboard to Track Who Paid
Press Release
OTC Disclosure & News Service | 06/24/2026

Payment request management platf

Triple nickle

Triple nickle 5分前

MGN chart is ripe

Chartmaster

Chartmaster 5分前

Medican Enterprises (OTCID: MDCN) and VE Gaming / Valiant Eagle (OTCID: PSRU) Launch WalletBridge PayOS Lite: One Link for Every Payment App, One Dashboard to Track Who Paid
Press Release
OTC Disclosure & News Service | 06/24/2026

Payment request management platf

Chartmaster

Chartmaster 5分前

Medican Enterprises (OTCID: MDCN) and VE Gaming / Valiant Eagle (OTCID: PSRU) Launch WalletBridge PayOS Lite: One Link for Every Payment App, One Dashboard to Track Who Paid
Press Release
OTC Disclosure & News Service | 06/24/2026

Payment request management platf

trader_ron

trader_ron 6分前

$HWAL News- Space Blue and Lunar Records Brings Lunar Legacy and Immersive American History to Countdown 250 Ball in Washington DC
https://www.otcmarkets.com/stock/HWAL/news/Space-Blue-and-Lunar-Records-Brings-Lunar-Legacy-and-Immersive-American-History-to-Countdown-250-Ball-in-Washington-DC?

Chartmaster

Chartmaster 6分前

Medical Care Technologies, Inc. (OTC Pink:MDCE) Completes Major Corporate Overhaul with Launch of Three Advanced Websites and In-House Software Platforms

New Corporate Site, InfiniteAuctions.com, and RealGameUsed.com Position MDCE for Scalable Growth in AI, Web Services, and High-Valu

Runners123

Runners123 6分前

WEN meme stock status ???

Chartmaster

Chartmaster 6分前

Medical Care Technologies, Inc. (OTC Pink:MDCE) Completes Major Corporate Overhaul with Launch of Three Advanced Websites and In-House Software Platforms

New Corporate Site, InfiniteAuctions.com, and RealGameUsed.com Position MDCE for Scalable Growth in AI, Web Services, and High-Valu

iShares Low Carbon Optim...

PIMCO Enhanced Short Mat...

Andlauer Heathcare

Chroma (Chromia)

Oraichain Token

Energy Web Token

iShares Bitcoin

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。