ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Tarachi Gold Corp

Tarachi Gold Corp (TRG)

0.02
0.00
(0.00%)
終了 11月30日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.02
買値
0.02
売値
0.025
出来高
-
0.00 日の範囲 0.00
0.015 52 週間の範囲 0.06
前日終値
0.02
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
42,269
財務取引量
-
VWAP
-

TRG 最新ニュース

TARACHI ENTERS INTO LOI FOR TRANSFORMATIVE ACQUISITION OF THE HIGH-GRADE MAGISTRAL DEL ORO TAILINGS PROJECT

TARACHI GOLD CORP. (CSE: TRG)    TARACHI ENTERS INTO LOI FOR TRANSFORMATIVE ACQUISITION OF THE HIGH-GRADE MAGISTRAL DEL ORO TAILINGS PROJECT   Vancouver...

Net Asset Value(s)

RNS Number:7357U TR European Growth Trust PLC 28 January 2004 HENDERSON GLOBAL INVESTORS 28 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC As at close of business on 27 January 2004...

Net Asset Value(s)

RNS Number:6830U TR European Growth Trust PLC 27 January 2004 HENDERSON GLOBAL INVESTORS 27 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC As at close of business on 26 January 2004...

Net Asset Value(s)

RNS Number:6785U TR European Growth Trust PLC 27 January 2004 HENDERSON GLOBAL INVESTORS 27 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC As at close of business on 23 January...

Net Asset Value(s)

RNS Number:5820U TR European Growth Trust PLC 23 January 2004 HENDERSON GLOBAL INVESTORS 23 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC As at close of business on 22 January 2004...

Holding(s) in Company

RNS Number:5431U TR European Growth Trust PLC 22 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company TR EUROPEAN GROWTH TRUST PLC 2. Name of...

Net Asset Value(s)

RNS Number:5330U TR European Growth Trust PLC 22 January 2004 HENDERSON GLOBAL INVESTORS 22 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC As at close of business on 21 January...

Net Asset Value(s)

RNS Number:4811U TR European Growth Trust PLC 21 January 2004 HENDERSON GLOBAL INVESTORS 21 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC As at close of business on 20 January 2004...

Doc re. monthly factsheet

RNS Number:4492U TR European Growth Trust PLC 20 January 2004 TR EUROPEAN GROWTH TRUST PLC HENDERSON GLOBAL INVESTORS 20 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC Monthly Fact...

Net Asset Value(s)

RNS Number:4342U TR European Growth Trust PLC 20 January 2004 HENDERSON GLOBAL INVESTORS 20 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC As at close of business on 19 January 2004...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00533.33333333330.0150.020.0151248900.01994235CS
4000.020.030.015752090.02087024CS
12-0.01-33.33333333330.030.040.015422690.02090545CS
26-0.005-200.0250.060.015358980.02466309CS
52-0.005-200.0250.060.015558280.02545814CS
156-0.17-89.47368421050.190.210.015742110.06747132CS
260-0.05-71.42857142860.0710.015906080.19681784CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ACRG.A.UAcreage Holdings Inc
US$ 0.01
(100.00%)
1.2k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
156.54k
VTALJustera Health Ltd
$ 0.01
(100.00%)
20k
MINAMinas Metals Ltd
$ 0.01
(100.00%)
2.31k
FFF55 North Mining Inc
$ 0.01
(100.00%)
2k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
215k
GPKGrand Peak Capital Corp
$ 0.10
(-50.00%)
1.5k
FNQFineqia International Inc
$ 0.005
(-50.00%)
69.39k
EOMEco Oro Minerals Corp
$ 0.005
(-50.00%)
7k
ULTAUltra Brands Ltd
$ 0.01
(-33.33%)
1,000
SPMTSpearmint Resources Inc
$ 0.02
(0.00%)
3.18M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-6.90%)
1.78M
CACRKWG Resources Inc
$ 0.015
(0.00%)
1.78M
AIMLAl ML Innovations Inc
$ 0.105
(-4.55%)
1.75M
MILIMilitary Metals Corp
$ 0.385
(22.22%)
1.37M

最近閲覧した銘柄

Delayed Upgrade Clock