SLB【SCL】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
SLB (SCL) 銘柄情報

SLB (SCL)

41.60

0.25

( 0.60% )

更新日時： 00:03:08

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

41.60

買値

41.30

売値

41.55

出来高

1,500

41.30 日の範囲 42.10

35.15 52 週間の範囲 52.20

時価総額

前日終値

41.35

始値

41.30

時刻

最終取引時間

23:55:59

財務取引量

-

VWAP

-

平均取引量 (3 か月)

3,942

発行済株式数

1,412,154,298

配当利回り

-

PER

14.67

1 株当たり利益 (EPS)

2.98

歳入

33.14B

純利益

4.2B

セクター

Oil & Gas Field Services,nec

業界

Oil & Gas Field Services,nec

ウェブサイト

www.slb.com

本社

Willemstad, Cuw

設立

-

SLB is listed in the Oil & Gas Field Services sector of the Tradegate (DE) with ticker SCL. The last closing price for SLB was 41.35 €. Over the last year, SLB shares have traded in a share price range of 35.15 € to 52.20 €.

SLB currently has 1,412,154,298 shares in issue. The market capitalisation of SLB is 58.39 € billion. SLB has a price to earnings ratio (PE ratio) of 14.67.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	1.21654501217	41.1	43	41.049999	3044	41.95146834	DE
4	4.75	12.8900949796	36.85	43	36.6	5131	40.76308999	DE
12	4.15	11.0814419226	37.45	43	35.15	3942	39.50510888	DE
26	-1	-2.34741784038	42.6	46.7	35.15	3297	40.66004712	DE
52	-6.205	-12.979813827	47.805	52.2	35.15	2831	42.98922948	DE
156	-12.36	-22.9058561898	53.96	58.15	35.15	2599	44.41386103	DE
260	-12.36	-22.9058561898	53.96	58.15	35.15	2599	44.41386103	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAJ1Casino Guichard Perrachon	1.6758 € (47.05%)	2.36k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.61 € (43.65%)	20.59k
TE9Teco 2030 ASA	0.022 € (41.03%)	449.52k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
2UVApplied Therapeutics Inc	2.40 € (-70.41%)	128.84k
UD9Mason Resources Inc	0.0126 € (-50.39%)	9.47k
T5O0BIOXXMED AG	1.515 € (-45.50%)	2.21k
CNWCodon AG	0.007 € (-36.36%)	3.04k
EUSKore Mining Ltd	0.0165 € (-26.67%)	1.3k
AXIAtos SE	1.0995 € (-25.46%)	4.93M
D7GNel ASA	0.2537 € (-4.91%)	3.32M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
ADJAdler Group SA	0.3905 € (-0.38%)	730.27k
4IPParkway Corporate Ltd	0.0078 € (8.33%)	597.4k

weedtrader420

weedtrader420 3分前

Ok Little Drummer Boy BUY

Alpha14

Alpha14 5分前

Only thing on paper I see is foxo saying they will buy all equity in rnva.... I'm wondering will they do it post R/S.

bigtalan

bigtalan 5分前

Here is what I got today from the investor group I posted awhile back and my reply . The reply he sent contains basically same info I posted awhile back that Jeff had talked about.
Hi XXXX,
Trust all is well.
I caught up with the company last week to press them on their SEC fil

glenn1919

glenn1919 6分前

MULN................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

weedtrader420

weedtrader420 6分前

Glad I was adding that day

MrSmithLWLG

MrSmithLWLG 7分前

He doesn’t have the packaging partners to scale the business, plain and simple. It’s still a science project.

newmedman

newmedman 8分前

Happy Thanksgiving everyone..

[yt]ixxm4Mt-rfc[/yt]

88TH MAN

88TH MAN 9分前

Filterthenoise

Filterthenoise 10分前

Exciting times ahead for shareholders! HO HO HO

DiscoverGold

DiscoverGold 11分前

Silver $SLV - These huge Patterns don't show up very often. So when they do, make sure you take it...
By: Sahara | November 28, 2024

• $SILVER $SLV - What better gift for Thanksgiving?

These huge Patterns don't show up very often. So when they do, make sure

weedtrader420

weedtrader420 11分前

DREAM TEAM IS IN THE HOUSE D.O.G.E XRP ✖️🚀

Big Benny

Big Benny 11分前

I've had three other stocks that I have owned that have been really unbelievable movers to the up side. ENZC was the last one. Unfortunately I held that one too long. This is the time of the year when these situations start to happen. This time I have my shares in a Roth, so I am ready.

flipper44

flipper44 12分前

Not in this case, and I’m very rarely sarcastic. I find sarcasm needlessly confuses too many people.

71chris71

71chris71 13分前

Good morning t 53! The problem is that Nixon is not even now answerable to us shareholders! He could do it! Even simply to say that he will never return to trading! Instead he is a wicked person.... He doesn't speak, he has never spoken, he's a mute. Definitely not a nice person

Golden Cross

Golden Cross 13分前

$ILLR Explore the Triller Insights Series
https://trillercorp.com/ir/

~ Gain exclusive access to the stories, strategies, and vision shaping Triller’s future. Dive into insightful conversations with our leadership team as we redefine digital entertainment.

http

meitze

meitze 14分前

Happy Thanksgiving XERI posters!! May you and your families and friends belly's be full and one day all of our pockets full of $$$ from the sucess of NEXBOARD.

MonkRebel181

MonkRebel181 15分前

December will be a massive turning point here starting Monday. Loading up as much as I can by Friday

DiscoverGold

DiscoverGold 15分前

Bear of the Day: Boeing
By: Zacks Investment Research | November 27, 2024

When it comes to aerospace, Boeing (BA) is the name on everyone’s lips. But recently, this industry titan has found itself struggling to get its wings back. Let’s cut through the buzz and dive into

BIOCHEMUP

BIOCHEMUP 15分前

I got out earlier this week to play something else. Looking to buy back with a lower average.

Think1st

Think1st 16分前

present, appearing, or found everywhere.
"his ubiquitous influence was felt by all the family

Coca cola ubiquitous..how ? Growth over YEARS. .not overnight

Does lwlg want all those co's you listed to make lwlg ubiquitous overnight or like the way of the world ,

weedtrader420

weedtrader420 16分前

Welcome to the machine XRP D.O.G.E ✖️

mmayr

Happy Thanksgiving to all MF&F Readers ~ (and Listeners) ~

[yt]u8j_iFozsuo[/yt]

https://www.youtube.com/watch?v=u8j_iFozsuo

[yt]jwtkZ7oTv1o[/yt]

https://www.youtube.com/watch?v=jwtkZ7oTv1o

[yt]lvxrkw2YHuc[/yt]

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約