Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366200 | 6.1552 | 0.07 | 1.13 | 6.08 | 6.23 | 5.7992 | 15229 |
| 1738279800 | 6.0862999 | -0.2 | -3.17 | 6.01 | 6.18 | 5.91 | 3331 |
| 1738193400 | 6.2853 | 0.09 | 1.39 | 6.3 | 6.37 | 6.28 | 1327 |
| 1738107000 | 6.199 | 0.2 | 3.36 | 6.2 | 6.4078 | 6.19 | 3985 |
| 1738020600 | 5.9974999 | -0.16 | -2.54 | 6.29 | 6.29 | 5.79 | 6953 |
| 1737761400 | 6.1539 | -0.25 | -3.85 | 6.1 | 6.1539 | 6.05 | 2820 |
| 1737675000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737588600 | 6.4 | 0.34 | 5.59 | 6.16 | 6.4 | 6.16 | 1305 |
| 1737502200 | 6.061 | -0.15 | -2.40 | 6.14 | 6.14 | 6.05 | 991 |
| 1737156600 | 6.21 | -0.01 | -0.20 | 6.15 | 6.21 | 5.9968 | 5494 |
| 1737070200 | 6.2226 | -0.18 | -2.75 | 6.36 | 6.36 | 6.21 | 2382 |
| 1736983800 | 6.3987999 | -0.61 | -8.70 | 6.53 | 6.53 | 6.3577 | 1347 |
| 1736897400 | 7.0089 | -0.07 | -0.94 | 6.81 | 7.07 | 6.81 | 2026 |
| 1736811000 | 7.0757 | 0 | 0.01 | 7.45 | 7.45 | 7.0618 | 7986 |
| 1736551800 | 7.075 | 0.23 | 3.42 | 7 | 7.09 | 7 | 1708 |
| 1736379000 | 6.8411 | 0.09 | 1.38 | 6.81 | 6.99 | 6.81 | 11117 |
| 1736292600 | 6.748 | 0.29 | 4.43 | 6.32 | 6.81 | 6.19 | 10195 |
| 1736206200 | 6.462 | -0.21 | -3.12 | 6.25 | 6.5 | 6.19 | 5589 |
| 1735947000 | 6.67 | -0.46 | -6.47 | 7.06 | 7.06 | 6.66 | 3545 |
| 1735860600 | 7.1316 | 0.37 | 5.48 | 6.795 | 7.2 | 6.694 | 5842 |
| 1735687800 | 6.7608 | 0.21 | 3.17 | 6.44 | 6.7608 | 6.44 | 726 |
| 1735601400 | 6.553 | 0.25 | 3.99 | 6.6 | 6.78 | 6.45 | 10917 |
| 1735342200 | 6.3018 | 0.3 | 5.08 | 6.05 | 6.35 | 6.05 | 5795 |
| 1735255800 | 5.9969 | -0.08 | -1.25 | 6.1 | 6.1 | 5.9499 | 2200 |
| 1735077840 | 6.0727 | -0.37 | -5.67 | 6.39 | 6.39 | 6.07 | 6255 |
| 1734996600 | 6.4379 | -0.08 | -1.17 | 6.55 | 6.73 | 6.4 | 8041 |
| 1734737400 | 6.5141 | -0.31 | -4.50 | 6.95 | 6.95 | 6.2538 | 7688 |
| 1734651000 | 6.8211 | 0.08 | 1.23 | 6.87 | 7.08 | 6.61 | 7764 |
| 1734564600 | 6.7384 | 0.88 | 14.95 | 6 | 6.83 | 5.94 | 6838 |
| 1734478200 | 5.8618 | 0.06 | 1.02 | 5.74 | 5.8618 | 5.74 | 1238 |
| 1734391800 | 5.8025 | -0.24 | -3.93 | 5.95 | 5.9601 | 5.785 | 2987 |
| 1734132600 | 6.04 | -0.13 | -2.03 | 6.07 | 6.07 | 6.04 | 780 |
| 1734046200 | 6.1651 | 0 | 0.04 | 6.24 | 6.24 | 6.1651 | 675 |
| 1733959800 | 6.1628999 | -0.19 | -2.93 | 6.3 | 6.3 | 6.1628999 | 662 |
| 1733873400 | 6.3486 | 0.13 | 2.07 | 6.25 | 6.3486 | 6.2068 | 3320 |
| 1733787000 | 6.22 | -0.3 | -4.54 | 6.3 | 6.3 | 5.97 | 6101 |
| 1733527800 | 6.5161 | -0.47 | -6.70 | 6.75 | 6.75 | 6.5161 | 3638 |
| 1733441400 | 6.984 | -0.02 | -0.24 | 6.74 | 6.984 | 6.74 | 3413 |
| 1733355000 | 7.0011 | -0.07 | -0.98 | 7.07 | 7.1 | 7.0011 | 205 |
| 1733268600 | 7.0706 | 0.08 | 1.18 | 7.14 | 7.14 | 7.06 | 1253 |
| 1733182200 | 6.9882 | 0.07 | 0.96 | 6.8 | 7.07 | 6.8 | 1180 |
| 1732917840 | 6.922 | -0.12 | -1.65 | 6.86 | 6.93 | 6.86 | 91 |
| 1732750200 | 7.0381 | -0.08 | -1.08 | 7.12 | 7.17 | 6.93 | 2639 |
| 1732663800 | 7.1149 | 0.39 | 5.82 | 6.91 | 7.1574 | 6.91 | 2020 |
| 1732577400 | 6.7236 | -0.48 | -6.69 | 6.91 | 6.91 | 6.4599 | 3117 |
| 1732318200 | 7.2055 | -0.67 | -8.53 | 7.16 | 7.21 | 7.135 | 11249 |
| 1732231800 | 7.8771 | -0.26 | -3.18 | 7.99 | 8.0218 | 7.8771 | 2510 |
| 1732145400 | 8.1359999 | 0.26 | 3.26 | 8.19 | 8.21 | 8.1359999 | 370 |
| 1732059000 | 7.879 | 0.17 | 2.16 | 8 | 8 | 7.84 | 1954 |
| 1731972600 | 7.7126 | -0.38 | -4.75 | 7.92 | 7.92 | 7.7126 | 162 |
| 1731713400 | 8.0969 | 0.1 | 1.30 | 8.1 | 8.2101 | 8.0886 | 2595 |
| 1731627000 | 7.9928 | 0.55 | 7.35 | 7.4 | 7.9928 | 7.4 | 3654 |
| 1731540600 | 7.4454 | -0.27 | -3.44 | 7.39 | 7.4454 | 7.39 | 116 |
| 1731454200 | 7.7105 | 0.48 | 6.64 | 7.53 | 7.7105 | 7.53 | 231 |
| 1731367800 | 7.2302 | -0.85 | -10.53 | 7.56 | 7.56 | 7.2302 | 300 |
| 1731108600 | 8.0807 | -0.32 | -3.76 | 8.4 | 8.4 | 8.05 | 1140 |
| 1731022200 | 8.396 | -0.2 | -2.37 | 8.3262 | 8.42 | 8.3262 | 483 |
| 1730935800 | 8.5999 | -1.11 | -11.46 | 8.81 | 8.96 | 8.5999 | 4276 |
| 1730849400 | 9.7128 | -0.62 | -5.98 | 10.23 | 10.23 | 9.7128 | 41 |
| 1730763000 | 10.3302 | -0.16 | -1.52 | 10.46 | 10.46 | 10.0458 | 617 |
| 1730500200 | 10.4894 | 0.29 | 2.81 | 10.19 | 10.4894 | 10.19 | 242 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
