出来高 | 938,125 |
|
|||||
ニュース | - | ||||||
今日の高値 | 102.20 | 安値 高値 |
|||||
今日の安値 | 97.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Card Factory Plc | CARD | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
100.00 | 97.50 | 102.20 | 98.80 | 101.80 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
393 | 938,125 | 98.96p | 928,375p | - | 82.30 - 116.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:59:19 | O | 437 | 98.80p | GBX |
業種 |
---|
LEISURE GOODS |
企業情報 - Card Factory Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
341.79M | 342.82M | - | 463.4M | 44.2M | 0.13 | 7.73 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Card Factory
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/13 | 01:37 | Alliance News | IN THE KNOW: Liberum says Card Factory shares to potentially.. |
2024/4/12 | 02:12 | RNS Regulatory News | Card Factory PLC Block listing Interim Review |
2024/4/11 | 15:00 | RNS Regulatory News | Card Factory PLC Notice of Results |
2024/4/02 | 15:00 | RNS Regulatory News | Card Factory PLC Total Voting Rights |
2024/3/01 | 01:43 | RNS Regulatory News | Card Factory PLC Total Voting Rights |
2024/2/09 | 02:28 | RNS Regulatory News | Card Factory PLC Holding(s) in Company |
2024/2/01 | 01:30 | RNS Regulatory News | Card Factory PLC Block listing Interim Review |
2024/2/01 | 01:30 | RNS Regulatory News | Card Factory PLC Total Voting Rights |
2024/1/16 | 18:13 | Alliance News | Card Factory says strong Christmas period boosts sales |
2024/1/16 | 16:00 | UK Regulatory | Card Factory PLC Trading Statement |
2024/1/12 | 02:10 | UK Regulatory | Card Factory PLC Notice of Trading Update |
2023/12/29 | 16:00 | UK Regulatory | Card Factory PLC Total Voting Rights |
チャート - Card Factory
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 94.60 | 105.00 | 92.80 | 101.39 | 1,813,128 | 4.20 | 4.44% |
1ヶ月 | 91.30 | 105.00 | 91.30 | 98.03 | 957,456 | 7.50 | 8.21% |
3ヶ月 | 92.30 | 105.00 | 88.90 | 95.62 | 708,898 | 6.50 | 7.04% |
6ヶ月 | 93.90 | 116.00 | 88.90 | 98.86 | 777,267 | 4.90 | 5.22% |
1年 | 105.00 | 116.00 | 82.30 | 98.74 | 868,159 | -6.20 | -5.90% |
3年 | 80.00 | 116.00 | 38.60 | 72.39 | 1,097,214 | 18.80 | 23.50% |
5年 | 210.00 | 210.00 | 22.00 | 69.22 | 1,318,993 | -111.20 | -52.95% |