US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
abrdn Bloomberg All Commodity Lgr Dated Strategy K1 Free ETF (BCD)
abrdn Bloomberg All Commodity Lgr Dated Strategy K1 Free ETF (BCD) オプション

abrdn Bloomberg All Commodity Lgr Dated Strategy K1 Free ETF (BCD)

36.2488

-0.7712

( -2.08% )

更新日時： 04:44:43

abrdn Bloomberg All Commodity Lgr Dated Strategy K1 Free ETF ([symbol]) オプションチェーン

BCD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	9.20	11.60	0.00	10.40	0.00	0.00 %	0	0	-
27.00	8.20	10.60	0.00	9.40	0.00	0.00 %	0	0	-
28.00	7.20	9.60	0.00	8.40	0.00	0.00 %	0	0	-
29.00	6.20	8.60	0.00	7.40	0.00	0.00 %	0	0	-
30.00	5.20	7.60	0.00	6.40	0.00	0.00 %	0	0	-
31.00	4.20	6.60	0.00	5.40	0.00	0.00 %	0	0	-
32.00	3.20	5.60	0.00	4.40	0.00	0.00 %	0	0	-
33.00	2.25	4.60	0.00	3.425	0.00	0.00 %	0	0	-
34.00	2.00	2.55	4.00	2.275	0.00	0.00 %	0	236	-
35.00	0.25	2.60	0.00	1.425	0.00	0.00 %	0	0	-
36.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.50	0.65	0.65	0.00	0.00 %	0	10	-
38.00	0.00	1.40	0.65	0.65	0.00	0.00 %	0	31	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.79	0.79	0.00	0.00 %	0	1	-
41.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.40	2.85	0.00	1.625	0.00	0.00 %	0	0	-
39.00	1.45	3.80	0.00	2.625	0.00	0.00 %	0	0	-
40.00	2.45	4.80	0.00	3.625	0.00	0.00 %	0	0	-
41.00	3.40	5.80	0.00	4.60	0.00	0.00 %	0	0	-
42.00	4.40	6.80	0.00	5.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIUArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

Greedy G

Greedy G 32秒前

~bought some 6/10 $768 calls @.03c.. c ya on Monday spy 😁

creakyhottie

creakyhottie 32秒前

There is that $;00 pm large block ---- today it is 3,367,241 at $10.43

getmoreshares

getmoreshares 51秒前

.1090 close 14.38 loss for the day

Cornerstone_Marketing

Cornerstone_Marketing 1分前

https://x.com/cs_marketinginc/status/2062906060088713386?s=46

bluebird50

bluebird50 1分前

Shares?? Chomp chomp chomp!!
Ready for lift off…. Despite the best efforts of the 🤡 posse…..

glenn1919

glenn1919 1分前

SPPL........................https://stockcharts.com/sc3/ui/?s=SPPL&p=W&b=5&g=0&id=p86431144783

r622102675

r622102675 1分前

News on argenx... argenx said its main priorities are revenue growth, profitability and execution as it expands the VYVGART franchise and pipeline, with CFO Karl Gubitz stressing the company has evolved into a fully integrated global biotech.

The company is targeting 50,000 patients o

vlispxpert

vlispxpert 2分前

MSTX gets my WEEEEEEEEEEEE! ;)

Cornerstone_Marketing

Cornerstone_Marketing 2分前

https://x.com/cs_marketinginc/status/2062888944878964905?s=46

CanItBThisEZ2Make

CanItBThisEZ2Make 2分前

CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.0001 down0.0000down (0.00%)

Bid x size
$0.00

Ask x size
$0.0001 x 5000000

Volume
39.81M

GO $CGAC

Lime Time

Lime Time 3分前

$135 a share in just one more week.

socal12601

socal12601 3分前

SSKILLZ1

SSKILLZ1 3分前

SSKMP Trades

Buy 500 Shares of ARIS

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities

Helter Skelter

Helter Skelter 4分前

Nope. No sunshine for $BB either. $BTC fell through 60,000 @ 59,595 now.
I play $ASST (bitcoin treasury stock) occasionally. Like now 😺

Do you think it's possible that our buddy Malikie is having a "cramer effect"
and far far worse on Bitcoin's foundation, infri

12yearplan

12yearplan 4分前

Yup, crazy deal for the co. Those buyers are hedging their investment as we speak in the open market.

Trooperstocks

Trooperstocks 4分前

$TDTH Binding LOI Advances Trident’s AI Holdings Vision as Company Pursues Scalable SaaS, Enterprise Automation, and AI-Powered Customer Acquisition Opportunities Across Asia-Pacific as the Global AI Market Approaches an Estimated US$622 Billion in 2026 https://finance.yahoo.com/sectors/technology/a

Huggy Bear

Huggy Bear 4分前

Whoa Nellie, lemme get off work a pour and few stiff ones before trying to decipher this doozy.

Trooperstocks

Trooperstocks 4分前

$TDTH Binding LOI Advances Trident’s AI Holdings Vision as Company Pursues Scalable SaaS, Enterprise Automation, and AI-Powered Customer Acquisition Opportunities Across Asia-Pacific as the Global AI Market Approaches an Estimated US$622 Billion in 2026 https://finance.yahoo.com/sectors/technology/a

my3sons87

my3sons87 5分前

https://chatgpt.com/share/6a2329ea-3adc-83ea-b522-edb08f85d2b8

glenn1919

glenn1919 5分前

YXT.......BMGL......SOAR............................................................https://stockcharts.com/sc3/ui/?s=YXT&p=w&yr=1&mn=3&dy=0&id=p96837884856

vlispxpert

vlispxpert 5分前

MSTX I was beyond pounding table, I was obnoxious pounding!!

Lazy Oaks

Lazy Oaks 6分前

Don't know why that's so hard for people to understand.

Huggy Bear

Huggy Bear 6分前

Most hilarious post of the week !!!

Personally I blame Gensler for this entire fiasco.

Sammy boy

Sammy boy 6分前

Temporary Indefinite, when someone ignores you by phone or text what’s that mean?

The govt is ignoring this topic and updates on what’s next with this stock, Why is this hard to understand, nothing for 6 months while we had everything the prior 4 months.

When a girl i

okwife

all ready did. they don't do anythin until they get paid.

abrdn Bloomberg All Comm...

First Trust Short Durati...

Laird Superfood

Alexander and Baldwin

Modine Manufacturing

Westpac Banking

Pilbara Minerals (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。