US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Goldman Sachs Physical Gold ETF Shares (AAAU)
Goldman Sachs Physical Gold ETF Shares (AAAU) オプション

Goldman Sachs Physical Gold ETF Shares (AAAU)

44.18

0.38

(0.87%)

終了 6月5日 5:00AM

43.60

-0.58

( -1.31% )

プレマーケット: 9:55PM

Goldman Sachs Physical Gold ETF Shares ([symbol]) オプションチェーン

AAAU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	8.70	9.60	15.41	9.15	0.00	0.00 %	0	5	-
36.00	7.70	8.60	8.91	8.15	0.00	0.00 %	0	7	-
37.00	6.90	7.60	14.22	7.25	0.00	0.00 %	0	14	-
38.00	5.90	6.60	5.85	6.25	0.00	0.00 %	0	25	-
39.00	5.00	5.40	7.77	5.20	0.00	0.00 %	0	52	-
40.00	3.90	4.70	7.60	4.30	0.00	0.00 %	0	16	-
41.00	3.00	3.60	2.30	3.30	0.00	0.00 %	0	168	-
42.00	2.05	2.65	2.07	2.35	0.00	0.00 %	0	54	-
43.00	1.15	1.90	3.00	1.525	0.00	0.00 %	0	64	-
44.00	0.65	0.95	0.76	0.80	-0.04	-5.00 %	6	55	2026/6/05
45.00	0.20	0.40	0.45	0.30	-0.05	-10.00 %	7	110	2026/6/04
46.00	0.00	0.65	0.50	0.50	0.00	0.00 %	0	178	-
50.00	0.00	0.10	0.04	0.06	-0.02	-33.33 %	1	418	2026/6/05
55.00	0.00	0.05	0.01	0.01	0.00	0.00 %	0	1,577	-
60.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	196	-
65.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	98	-
70.00	0.00	0.50	0.05	0.05	0.00	0.00 %	0	37	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.50	0.05	0.05	0.00	0.00 %	0	82	-
36.00	0.00	0.50	0.10	0.10	0.00	0.00 %	0	1	-
37.00	0.00	0.50	0.10	0.10	0.00	0.00 %	0	1	-
38.00	0.00	0.50	0.10	0.10	0.00	0.00 %	0	3	-
39.00	0.00	0.55	0.10	0.10	0.00	0.00 %	0	22	-
40.00	0.00	0.55	0.14	0.14	0.00	0.00 %	0	1	-
41.00	0.00	0.55	0.33	0.33	0.00	0.00 %	0	9	-
42.00	0.00	0.30	0.40	0.40	0.00	0.00 %	0	22	-
43.00	0.00	0.75	0.31	0.31	0.00	0.00 %	0	39	-
44.00	0.15	0.75	0.52	0.45	-0.33	-38.82 %	4	18	2026/6/05
45.00	0.75	1.60	1.22	1.175	0.00	0.00 %	0	41	-
46.00	1.65	2.35	2.00	2.00	0.00	0.00 %	0	26	-
50.00	5.40	6.20	6.17	5.80	0.00	0.00 %	0	52	-
55.00	10.50	11.30	4.77	10.90	0.00	0.00 %	0	0	-
60.00	15.50	16.30	15.15	15.90	0.00	0.00 %	0	0	-
65.00	20.50	21.30	0.00	20.90	0.00	0.00 %	0	0	-
70.00	25.50	26.30	0.00	25.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RMSGReal Messenger Corporation	US$ 3.09 (180.91%)	76.01M
BGMSBio Green Med Solution Inc	US$ 2.87 (170.75%)	36.86M
STISolidion Technology Inc	US$ 41.63 (83.31%)	16.07M
SMTKSmartKem Inc	US$ 0.549 (71.56%)	126.86M
CMNDClearmind Medicine Inc	US$ 4.34 (48.12%)	18.42M
NUWENewellis Inc	US$ 0.1501 (-65.17%)	5.44M
INDPIndaptus Therapeutics Inc	US$ 2.96 (-37.68%)	310.82k
LHSWLianhe Sowell International Group Ltd	US$ 0.1166 (-35.22%)	25.81M
CYPHCypherpunk Technologies Inc	US$ 0.6525 (-33.51%)	2.38M
TDICDreamland Ltd	US$ 0.26 (-28.85%)	3.24M
SMTKSmartKem Inc	US$ 0.549 (71.56%)	126.86M
RMSGReal Messenger Corporation	US$ 3.09 (180.91%)	76.01M
ZCMDZhongchao Inc	US$ 0.03 (-17.13%)	60.03M
BCDABioCardia Inc	US$ 1.1613 (26.37%)	38M
BGMSBio Green Med Solution Inc	US$ 2.87 (170.75%)	36.86M

BIOChecker4

BIOChecker4 2分前

Literally nobody cares. You are shouting into the wind.

Nelson2

Nelson2 2分前

Damn! Shouldn’t have sold after reading that!Lol!! GLTU

bwmgftw

bwmgftw 2分前

Chart is bullish. Do what you want with that information.

I don't own it but I may buy or sell any position at anytime.

https://stockcharts.com/c-sc/sc?s=gvsi&id=p14895636093&p=w&yr=8&mn=&dy=1&a=2208562576&r=200

quester614

quester614 2分前

So I ask ChatGPT Did XERI failed to meet the new Auctus settlement agreement causing a default?
https://investorshub.advfn.com/uimage/uploads/2026/6/5/tktjrScreenshot_2026-06-05_9.05.23_AM.png
https://investorshub.advfn.com/uimage/uploads/2026/6/5/pxzeuScreenshot_2026-06-05_9.06.34_AM.

lakers17

lakers17 3分前

I don't listen to the noise. Especially form those knowing nothing about crypto or own nothing. Added some more crypto AERO this morning on the dip and will add an ETH ETF, ETU this morning at the market open just to flip. Everything is getting beaten up badly now including the OTC. When there's

BootsandCoots

BootsandCoots 3分前

BCDS is ready to drop hard. Go figure.

BlazingStocks

BlazingStocks 3分前

$BURU's strategy stands out:
🔹 Not trying to compete as a traditional defense prime🔹 Focused on laser integration🔹 Beam-control systems🔹 Optical power technologies🔹 Vehicle-ready deployment
Creating a specialized position in a rapidly industriali

TradingCharts

TradingCharts 3分前

https://media.stocktwits-cdn.com/api/3/media/12764693/default.webp
https://www.linkedin.com/posts/maythebestdronewin-share-7468370212342444032-sQ2J/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg

Chartmaster

Chartmaster 3分前

OTCID Today, emerged from pink limited

georgie18

georgie18 4分前

Beauty Alert...🥳...many nice alerts by you...

Neverending

Neverending 4分前

The federal appeals judges hammered PRKRs lawyer on the Rule 54B jurisdiction issue because they would be creating a legal precedent by granting jurisdiction and hearing the full appeal. The judges fear every delayed case, of which they noted there are quite a few, would come knocking at their door

BIOChecker4

BIOChecker4 4分前

I could be wrong but to me the obvious path forward is to clean up the mess and sell the company. The current senior management and BOD are simply not capable of retooling a biotech company and moving the pipeline ahead. They do not have the expertise nor do they want to spend the next 3-5 or more y

eastunder

eastunder 4分前

Earnings 6/5/26

ORCL 6-10 A

ADBE 6-11 A

MU 6-24 A

_____________________________________________________________________________________________________________________________

lululemon athletica inc. (LULU) reported earnings

CanItBThisEZ2Make

CanItBThisEZ2Make 4分前

BEST SELLERS RANK (BSR) IS 358 34 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

FlashySage44

FlashySage44 5分前

Good point. But the revenue increase is a good fundamental factor, right?
But I agree on Mikah. I just didn’t write it because so many posters here get defensive about it.

okpj

The more we are talked about, the better off we are.

I agree, but it is not the best article but unfortunately it was written and published before the latest 'news'. But I would think some of these "services" will catch the "news" and chime in soon.

okpj

getmoreshares

getmoreshares 5分前

AI-----A.R.T. Digital Holdings Corp. is a publicly traded digital infrastructure company focused on owning, structuring, and scaling next-generation compute platforms. The company operates as a parent entity, allocating capital, providing strategic direction, and overseeing its subsidiaries. A.R.T.

georgie18

georgie18 5分前

SLV...$64...🥳...Buying the Gap Down and bidding lower...

georgie18

Re: georgie18 post# 37818

Wednesday, June 03, 2026 11:22:06 AM

Post#
37871
of 37873
SLV...$66...🥳...One more dip and ready to buy aga

georgie18

georgie18 6分前

SLV...$64...🥳...Buying the Gap Down and bidding lower...

georgie18

Re: georgie18 post# 37818

Wednesday, June 03, 2026 11:22:06 AM

Post#
37871
of 37873
SLV...$66...🥳...One more dip and ready to buy aga

John Doe 2024

John Doe 2024 6分前

I'm sticking with my guess certification testing apparently started but not the most important fire testing certifications. They could be any stupid little certifications starting but they fact they did not mention 286 or corner room in PR makes me feel those are still far away and possibly still no

ddls

✔️marked as more Biel garbage.

TradingCharts

TradingCharts 7分前

https://www.youtube.com/watch?v=2sZXICGBqUg
https://media.stocktwits-cdn.com/api/3/media/12764562/medium.webp

manfromjax

manfromjax 7分前

https://seekingalpha.com/article/4912299-netlist-speculative-risky-play?utm_source=webull.com&utm_medium=referral&feed_item_type=article Netlist: A Speculative Risky Play

Summary
Netlist has delivered explosive 262% YoY sales growth, driven by AI data center demand and memory

TradingCharts

TradingCharts 7分前

https://www.youtube.com/watch?v=2sZXICGBqUg
https://media.stocktwits-cdn.com/api/3/media/12764562/medium.webp

hondaboost

hondaboost 7分前

Be careful! RMSG, pump and dump, Again?

Goldman Sachs Physical G...

Ultrapar Participacoes

Younited Financial

AMUNDI SRIH INAV

Doman Building Materials

Premier Financial Bancorp

ISHARES EB REXX GOVERNME...

Bausch plus Lomb

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。