Goldman Sachs Physical Gold ETF Shares【AAAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.23	-0.563173359452	40.84	41.2	39.645	980666	40.55656023	SP
4	-0.83	-2.0028957529	41.44	43.2	39.03	1615954	40.80673287	SP
12	-7.22	-15.0951285804	47.83	48.175	39.03	1622182	43.29811535	SP
26	-4.64	-10.2541436464	45.25	54.71	39.03	3186763	47.37453745	SP
52	7.79	23.7355271176	32.82	54.71	32.27	2878070	43.17935666	SP
156	21.46	112.062663185	19.15	54.71	17.9701	2319920	32.42234881	SP
260	22.67	126.365663322	17.94	54.71	16.055	1813017	29.14887714	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	40.5	-0.14	-0.34	40.29	40.56	40.16	753666
1783636200	40.64	0.4	0.99	40.66	40.78	40.56	645242
1783549800	40.24	-0.33	-0.81	40.1	40.33	39.645	1274803
1783463400	40.57	-0.47	-1.15	41.07	41.2	40.36	1315813
1783377000	41.04	0.41	1.01	40.84	41.085	40.71	686805
1783031400	40.63	0.81	2.03	40.55	40.85	40.43	1182068
1782945000	39.82	0.25	0.63	39.87	40.565	39.775	1195112
1782858600	39.57	-0.02	-0.05	39.66	40.055	39.565	1242525
1782772200	39.59	-0.54	-1.35	39.81	39.86	39.425	1409532
1782513000	40.13	0.45	1.13	40.01	40.38	39.88	1333523
1782426600	39.68	0.38	0.97	39.63	39.855	39.42	2049709
1782340200	39.3	-1.23	-3.03	39.19	39.84	39.03	2286053
1782253800	40.53	-0.77	-1.86	40.57	40.86	40.53	1327252
1782167400	41.3	-0.27	-0.65	41.28	41.505	41.11	1550067
1781821800	41.57	-0.19	-0.45	42.03	42.17	41.425	1884499
1781735400	41.76	-0.96	-2.25	42.74	43.2	41.59	5430843
1781649000	42.72	0.11	0.26	42.74	42.855	42.53	808729
1781562600	42.61	1.08	2.60	42.91	43.07	42.565	1121964
1781303400	41.53	0.05	0.12	41.44	41.755	41.19	2342635
1781217000	41.48	1.24	3.08	40.17	41.58	39.945	4256063
1781130600	40.24	-1.76	-4.18	40.92	41.27	40.24	3221382
1781044200	41.995	-0.67	-1.56	42.71	43.01	41.76	3011489
1780957800	42.66	0.09	0.21	42.68	42.85	42.54	1912281
1780698600	42.57	-1.61	-3.64	43.44	43.475	42.53	3385321
1780612200	44.18	0.38	0.87	44.4	44.5	43.935	1000271
1780525800	43.8	-0.45	-1.02	43.85	43.97	43.65	1179122
1780439400	44.25	0.08	0.17	44.49	44.51	44.165	878713
1780353000	44.175	-0.64	-1.42	44.02	44.32	43.86	2797210
1780093800	44.81	0.48	1.07	44.64	45.305	44.595	1102099
1780007400	44.335	0.45	1.04	43.65	44.51	43.56	1692319
1779921000	43.88	-0.59	-1.33	43.44	43.95	43.42	1300418
1779834600	44.47	0.03	0.07	44.6	44.67	44.19	1418642
1779489000	44.44	-0.34	-0.76	44.59	44.64	44.27	1935025
1779402600	44.78	-0.05	-0.11	44.36	44.935	44.25	2156930
1779316200	44.83	0.63	1.43	44.28	44.9	44.05	2450320
1779229800	44.2	-0.74	-1.65	44.31	44.51	44.03	1652075
1779143400	44.94	0.11	0.25	45.1	45.21	44.7	1995641
1778884200	44.83	-1.05	-2.29	44.87	45.02	44.485	961340
1778797800	45.88	-0.35	-0.76	46.23	46.34	45.875	841986
1778711400	46.23	-0.27	-0.58	46.25	46.44	46.0501	644340
1778625000	46.5	-0.19	-0.41	46.27	46.51	45.75	856721
1778538600	46.69	0.09	0.20	46.64	46.825	46.44	1196938
1778279400	46.595	0.21	0.46	46.6	46.83	46.38	1299755
1778193000	46.38	0.1	0.22	46.78	46.97	46.22	1519424
1778106600	46.28	1.37	3.05	46.19	46.51	46.14	653105
1778020200	44.91	0.36	0.81	45.15	45.225	44.8801	576028
1777933800	44.55	-0.91	-2.00	44.99	45.195	44.4	1716828
1777674600	45.46	-0.04	-0.09	45.26	45.96	45.23	1072519
1777588200	45.5	0.67	1.49	45.67	45.685	45.41	827916
1777501800	44.83	-0.49	-1.08	44.75	45.01	44.48	1197461
1777415400	45.32	-0.83	-1.80	45.17	45.37	44.94	1324913
1777329000	46.15	-0.37	-0.80	46.35	46.37	46.03	668643
1777069800	46.52	0.22	0.48	46.31	46.74	46.26	949258
1776983400	46.3	-0.46	-0.97	46.61	46.75	45.99	2184923
1776897000	46.755	0.62	1.33	46.84	46.95	46.59	1284928
1776810600	46.14	-1.33	-2.80	47.08	47.27	46.05	3409783
1776724200	47.47	-0.42	-0.88	47.57	47.6	47.27	1358339
1776465000	47.89	0.62	1.31	47.83	48.175	47.82	1486756
1776378600	47.27	-0.03	-0.06	47.49	47.56	47.06	845203
1776292200	47.3	-0.49	-1.03	47.56	47.64	47.21	1233462
1776205800	47.79	1.03	2.20	47.18	47.8	47.15	1831717
1776119400	46.76	-0.19	-0.40	46.68	46.83	46.36	1943944