ASOS Plc (PK) (ASOMY)
USOTC
Australian Sapphire Corporation - Issue of Equity PR Newswire London, October 27 27 October 2014 Australian Sapphire Corporation (the "Company") Issue of Equity The Directors of...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0376 | -0.751248751249 | 5.005 | 5.005 | 4.89 | 433 | 4.91038245 | DR |
4 | -0.4526 | -8.35055350554 | 5.42 | 5.49 | 4.89 | 520 | 5.2072581 | DR |
12 | 0.1574 | 3.27234927235 | 4.81 | 5.49 | 4.33 | 1361 | 4.78654596 | DR |
26 | 0.2524 | 5.35312831389 | 4.715 | 5.89 | 4.3243 | 1498 | 5.02788851 | DR |
52 | 0.0974 | 2 | 4.87 | 5.89 | 4.11 | 1724 | 4.74964945 | DR |
156 | -25.2026 | -83.5352999669 | 30.17 | 30.17 | 4.06 | 10165 | 10.35598518 | DR |
260 | -34.5726 | -87.4370257967 | 39.54 | 81.65 | 4.06 | 7861 | 18.27541194 | DR |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約