ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
xDai STAKESTAKE
US$ 18.93
-0.093227
(
-0.49%
)
情報
ランク ランク 1321
システム Ethereum
トークン
採掘不可
入札
US$ 18.70
取引所
HUOB
要求
US$ 19.12
最終取引時間
05:32:47
取引量 (24 時間)
$ 0
最終取引サイズ
4.27
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.691637
完全希薄化時価総額
US$ 161,651,090
開始日
2020/4/15
日数範囲 18.90-19.06
52 週間範囲 11.13-24.43
流通量"供給 1,848,182 / 8,537,500
21.65%
#取引ペア現在値数量売買代金数量 %時刻
5.25E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001744934521STAKE/ETHhttps://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6ETH1https://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6020 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STAKE/USDThttps://poloniex.com/exchange#USDT_STAKEUSDT2https://poloniex.com/exchange#USDT_STAKE0-
10.87Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001744934540STAKE/USDThttps://gate.io/trade/STAKE_USDTUSDT3https://gate.io/trade/STAKE_USDT020 時間s 前
0.0014245Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744934522STAKE/ETHhttps://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6ETH4https://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6020 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STAKE/ETHhttps://v2.info.uniswap.org/token/0x0ae055097c6d159879521c384f1d2123d1f195e6ETH5https://v2.info.uniswap.org/token/0x0ae055097c6d159879521c384f1d2123d1f195e60-
6.64HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001744934539STAKE/USDThttps://www.huobi.com/en-us/exchange/stake_usdtUSDT6https://www.huobi.com/en-us/exchange/stake_usdt020 時間s 前
0.003578HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001744934539STAKE/ETHhttps://www.huobi.com/en-us/exchange/stake_ethETH7https://www.huobi.com/en-us/exchange/stake_eth020 時間s 前
0.00022406HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001744934539STAKE/BTChttps://www.huobi.com/en-us/exchange/stake_btcBTC8https://www.huobi.com/en-us/exchange/stake_btc020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
117.807170741.127071096.3293102899717.7029873219.375238960CX
418.850450110.083791720.44450779430216.7971732319.881563030CX
1223.29431275-4.36007092-18.717319402416.7971732324.015066720CX
2613.500493315.4337485240.248518296613.4636488824.42702120CX
5213.731066735.203175137.893451414311.1295105624.42702120CX
15611.293318427.6409234167.65879722712.3808256424.42702127.40208553CX
2607.038E-518.9341714526902772.73376.748E-543.295657349.48688286CX

STAKEについて

STAKE is a multi-chain staking token designed to secure the xDai payment layer. Staking allows block producers (validators and their delegators) to provide transaction consensus and receive staking incentives for honest block production. STAKE is not required for everyday chain transactions or users... STAKE is a multi-chain staking token designed to secure the xDai payment layer. Staking allows block producers (validators and their delegators) to provide transaction consensus and receive staking incentives for honest block production. STAKE is not required for everyday chain transactions or users, it is only required for consensus providers. STAKE is not stable, it is a volatile token whose value is determined by the marketplace. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174493380019.01904630.160.8418.8306880219.1512551418.779279690
174484740018.860400620.120.6518.7469523219.1508227118.629928020
174476100018.7392693-0.19-1.0218.9471588919.3752389618.733871690
174467460018.931931770.221.1518.7528294119.2236466918.752829410
174458820018.71652497-0.41-2.1219.12310219.2404915218.618308270
174450180019.122093730.442.3718.6888109919.2272809418.552078370
174441540018.679145040.834.6517.8071707418.8763783317.702987320
174432900017.84949119-0.68-3.6718.490358818.4972396917.589453870
174424260018.52986058-0.09-0.4818.6397306418.9726165916.797173230
174415620018.6185457700.0018.6397306418.9726165918.29608310
174406980018.6185457700.000000
174398340018.6185457700.000000
174389700018.61854577-0.17-0.8918.6397306418.9726165918.29608310
174381060018.786082150.130.7118.6397306418.9726165918.29608310
174372420018.654236290.150.8018.4804329518.7742069718.201043570
174363780018.50539323-0.58-3.0219.0839744119.7736355718.444218130
174355140019.081480620.613.3118.4963120819.1552120418.466951260
174346500018.470197880.030.1819.4681700919.6643211718.225481790
174337860018.43692049-0.05-0.2618.5049988818.7108719318.274178990
174329220018.48445482-0.41-2.1718.8989411818.9473246918.304400210
174320580018.89364216-0.63-3.2219.5232305919.6042506918.728084220
174311940019.522896740.060.2919.4681700919.6643211719.243693340
174303300019.4662723-0.12-0.6019.5738703919.7839109619.246978060
174294660019.583847780.030.1719.6090500519.8371117619.351791080
174286020019.551135020.351.8319.2591512319.8815630319.174824010
174277380019.200456480.432.2818.8063864719.2346592418.806386470
174268740018.77317854-0.06-0.3318.8273562518.9276141318.753667390
174260100018.83576298-0.03-0.1518.8504501118.994946418.641713570
174251460018.86410881-0.6-3.0819.5248102119.5926869518.737904770
174242820019.462880030.945.0718.5257782119.4932218.50780860
174234180018.52444281-0.32-1.7118.834113918.834113918.193046870
174225540018.846251230.341.8318.8987014318.9673713418.46926580
174216900018.50672863-0.4-2.1318.8987014319.0149303218.377199540
174208260018.909557140.080.4518.8317500618.9757310218.750806150
174199620018.825142530.663.6118.1572107119.0971110418.116422830
174190980018.16989923-0.58-3.1018.7667614618.8885156617.906223180
174182340018.750951790.231.2418.5633485918.904202118.087299510
174173700018.52133510.844.7817.5828127418.6964850417.222837940
174165060017.67720249-0.35-1.9518.0558885419.7172817.368709960
174156420018.02826418-1.27-6.5619.3037817519.3662832817.9472060
174147780019.29469611-0.12-0.6319.4259190919.4596961419.111612210
174139140019.41645032-0.76-3.7420.3437943320.7885265419.206954220
174130500020.17178795-0.17-0.8420.3437943320.7885265419.689516720
174121860020.343048210.773.9419.5441936520.3840646319.366726920
174113220019.571517760.221.1419.2760072719.9182506118.30819130
174104580019.35052738-1.76-8.3420.4885348520.9745030619.060909670
174095940021.111401481.899.8219.292995521.2999636519.047194960
174087300019.224146340.31.5918.8680948419.3835112618.784493570
174078660018.92389698-0.03-0.1818.975641419.0643041817.546555350
174070020018.957826380.160.8718.8822397419.4555711918.516150350
174061380018.79397579-1.09-5.4919.8589396919.9989951118.41148520
174052740019.88646322-0.7-3.4020.4885348520.7272931819.268953860
174044100020.58732066-0.92-4.2921.6381486221.657341620.520299830
174035460021.51081756-0.14-0.6221.6381486221.657341621.345727910
174026820021.645833870.110.5121.5052855221.7049095321.458934220
174018180021.5362999-0.52-2.3422.029458222.2894081321.253563070
174009540022.051333180.411.9021.6510298322.1241907721.61158630
174000900021.639246510.261.2321.414258921.6942711621.291588290
173992260021.37559063-0.08-0.3921.479213921.6368311420.925929090
173983620021.45847266-0.08-0.3921.87916121.8971350921.335958890
173974980021.54268113-0.32-1.4821.87916121.8988088221.530628940
173966340021.865549350.040.1921.8368741521.9439255421.794900990
173957700021.824329030.180.8521.6652016222.1525029921.581902830
173949060021.64112637-0.24-1.1021.9336747921.9741153821.349454030
173940420021.882268710.421.9421.4537315521.9795958921.094272090
173931780021.46493007-0.36-1.6321.8450926722.0699077521.258104770
173923140021.820029320.231.0621.6387916722.4438213221.609809510
173914500021.59189591-0.05-0.2421.6216421221.8046722521.233695670
173905860021.644673240.020.0821.6320317821.7062516521.444466670
173897220021.62637650.010.0521.6387916722.4438213221.447690890
173888580021.61450356-0.02-0.0921.6489393522.2164340321.45908210
173879940021.6335397-0.32-1.4821.915259322.1993584221.552311230
173871300021.95834604-0.82-3.6022.752779922.799258921.5769780
173862660022.778555760.914.1421.8222049422.9661520.499038780
173854020021.87223978-0.7-3.0922.5276264822.7290519421.566368750
173845380022.56994246-0.36-1.5622.9269350123.0200834822.46843880
173836740022.92696638-0.6-2.5523.4771345123.7309227922.756523940
173828100023.527059560.261.1323.2434421723.8359397123.168514270
173819460023.264178920.62.6722.7046271623.4850079822.701537380
173810820022.66018038-0.15-0.6422.9336366523.198361322.460957430
173802180022.80660807-0.27-1.1623.2943127523.6966662621.918633650
173793540023.07507676-0.43-1.8123.4659763223.6064171323.024006770
173784900023.500465880.030.1423.4651450623.587403423.339442920
173776260023.468539570.160.7023.2943127524.0150667223.025093460
173767620023.305025060.020.0923.222494823.9127922922.690854190
173758980023.28312992-0.44-1.8723.789079823.8127853523.153910030
173750340023.726423670.863.7622.8601875424.0317278222.430516640
173741700022.867561350.150.6622.4082428424.427021222.408242840
173733060022.71695494-0.65-2.8023.3603589223.8094468622.342373680
173724420023.37095920.020.0723.3689247323.5032307822.920396940

最近閲覧した銘柄

Delayed Upgrade Clock