Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.25E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734739321 | STAKE/ETH | https://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | ETH | 1 | https://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | 0 | 13 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STAKE/USDT | https://poloniex.com/exchange#USDT_STAKE | USDT | 2 | https://poloniex.com/exchange#USDT_STAKE | 0 | - | |||
| 10.87 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734739326 | STAKE/USDT | https://gate.io/trade/STAKE_USDT | USDT | 3 | https://gate.io/trade/STAKE_USDT | 0 | 13 時間s 前 |
| 0.0014245 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | STAKE/ETH | https://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | ETH | 4 | https://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | 0 | 13 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STAKE/ETH | https://v2.info.uniswap.org/token/0x0ae055097c6d159879521c384f1d2123d1f195e6 | ETH | 5 | https://v2.info.uniswap.org/token/0x0ae055097c6d159879521c384f1d2123d1f195e6 | 0 | - | |||
| 6.64 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734739339 | STAKE/USDT | https://www.huobi.com/en-us/exchange/stake_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/stake_usdt | 0 | 13 時間s 前 |
| 0.003578 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734739339 | STAKE/ETH | https://www.huobi.com/en-us/exchange/stake_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/stake_eth | 0 | 13 時間s 前 |
| 0.00022406 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734739339 | STAKE/BTC | https://www.huobi.com/en-us/exchange/stake_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/stake_btc | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 22.72483065 | -0.96363276 | -4.24043978519 | 20.65176256 | 24.26629399 | 0 | CX |
| 4 | 22.15621343 | -0.39501554 | -1.78286574666 | 20.32499121 | 24.26629399 | 0 | CX |
| 12 | 14.74965918 | 7.01153871 | 47.5369540708 | 13.19500543 | 24.26629399 | 0 | CX |
| 26 | 14.53736009 | 7.2238378 | 49.6915379084 | 11.12951056 | 24.26629399 | 0 | CX |
| 52 | 9.78081275 | 11.98038514 | 122.488646355 | 8.63366364 | 24.26629399 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 24.26629399 | 14.21125141 | CX |
| 260 | 7.19E-5 | 21.76112599 | 30265821.9611 | 4.209E-5 | 43.2956573 | 49.48688286 | CX |
STAKEについて
STAKE is a multi-chain staking token designed to secure the xDai payment layer. Staking allows block producers (validators and their delegators) to provide transaction consensus and receive staking incentives for honest block production. STAKE is not required for everyday chain transactions or users...
STAKE is a multi-chain staking token designed to secure the xDai payment layer. Staking allows block producers (validators and their delegators) to provide transaction consensus and receive staking incentives for honest block production. STAKE is not required for everyday chain transactions or users, it is only required for consensus providers. STAKE is not stable, it is a volatile token whose value is determined by the marketplace.
Show More
STAKE ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734738600 | 21.83549618 | -0.11 | -0.49 | 21.84208131 | 21.97216382 | 20.65176256 | 0 |
| 1734652200 | 21.94265064 | -0.57 | -2.53 | 22.50269309 | 23.02059209 | 21.42641192 | 0 |
| 1734565800 | 22.51312532 | -1.26 | -5.30 | 23.77811207 | 23.85701928 | 22.48256578 | 0 |
| 1734479400 | 23.77415069 | 0.03 | 0.14 | 23.75284482 | 24.26629399 | 23.62145604 | 0 |
| 1734393000 | 23.74014286 | 0.29 | 1.24 | 22.67335063 | 24.1412125 | 22.46177973 | 0 |
| 1734306600 | 23.44917406 | 0.73 | 3.20 | 22.73999279 | 23.54292749 | 22.70176592 | 0 |
| 1734220200 | 22.72207247 | 0.03 | 0.12 | 22.72483065 | 22.99158529 | 22.55462571 | 0 |
| 1734133800 | 22.69562219 | 0.29 | 1.28 | 22.42762851 | 22.83013213 | 22.24781139 | 0 |
| 1734047400 | 22.40970147 | -0.28 | -1.24 | 22.67335063 | 22.97081044 | 22.252017 | 0 |
| 1733961000 | 22.6907108 | 1.05 | 4.85 | 21.69970462 | 22.8422493 | 21.46182012 | 0 |
| 1733874600 | 21.64193299 | -0.18 | -0.84 | 21.78160751 | 22.0108657 | 21.1479031 | 0 |
| 1733788200 | 21.82424165 | -0.82 | -3.64 | 22.38401523 | 22.51400812 | 21.39724154 | 0 |
| 1733701800 | 22.64844188 | 0.26 | 1.15 | 22.38401523 | 22.64844188 | 22.17551395 | 0 |
| 1733615400 | 22.39201641 | -0.01 | -0.05 | 22.37725534 | 22.53370075 | 22.21515241 | 0 |
| 1733529000 | 22.40379973 | 0.69 | 3.19 | 21.67501993 | 22.86092918 | 21.61856353 | 0 |
| 1733442600 | 21.71087625 | -0.46 | -2.09 | 22.10089525 | 23.21757668 | 20.95800328 | 0 |
| 1733356200 | 22.17340107 | 0.65 | 3.01 | 21.50314798 | 22.23555755 | 21.21675001 | 0 |
| 1733269800 | 21.52571083 | 0.09 | 0.42 | 21.47893606 | 21.55968728 | 21.0011438 | 0 |
| 1733183400 | 21.43599272 | -0.38 | -1.73 | 21.79221003 | 21.98900417 | 21.16613486 | 0 |
| 1733097000 | 21.81406484 | 0.2 | 0.92 | 21.6150301 | 21.91748646 | 21.46237579 | 0 |
| 1733010600 | 21.61623779 | -0.21 | -0.94 | 21.84250702 | 21.84250702 | 21.54329057 | 0 |
| 1732924200 | 21.8219764 | 0.39 | 1.82 | 21.4329948 | 22.11117288 | 21.38591083 | 0 |
| 1732837800 | 21.43207615 | -0.08 | -0.39 | 21.53225786 | 21.65858289 | 21.21932222 | 0 |
| 1732751400 | 21.51617259 | 0.91 | 4.44 | 20.56468164 | 21.81447935 | 20.56107203 | 0 |
| 1732665000 | 20.60237973 | -0.2 | -0.97 | 20.85675057 | 21.28401282 | 20.32499121 | 0 |
| 1732578600 | 20.803971 | -1.09 | -4.97 | 21.92154418 | 22.15336338 | 20.79893861 | 0 |
| 1732492200 | 21.89272783 | -0.01 | -0.03 | 21.92154418 | 22.10351003 | 21.46321601 | 0 |
| 1732405800 | 21.90010836 | -0.29 | -1.29 | 22.15621343 | 22.17757979 | 21.7944215 | 0 |
| 1732319400 | 22.1862778 | 0.1 | 0.47 | 22.07293256 | 22.35123973 | 21.78625452 | 0 |
| 1732233000 | 22.08162609 | 0.98 | 4.64 | 21.13046675 | 22.17858134 | 21.09618781 | 0 |
| 1732146600 | 21.10293873 | 0.43 | 2.06 | 20.68994014 | 21.27240427 | 20.53503626 | 0 |
| 1732060200 | 20.67608651 | 0.39 | 1.94 | 20.28767178 | 21.07244417 | 20.26186007 | 0 |
| 1731973800 | 20.28269989 | 0.16 | 0.78 | 20.38589744 | 20.75651061 | 20.04547412 | 0 |
| 1731887400 | 20.12511625 | -0.14 | -0.69 | 20.29579843 | 20.47620931 | 19.89046269 | 0 |
| 1731801000 | 20.26512462 | -0.15 | -0.75 | 20.38589744 | 20.55479163 | 20.20946139 | 0 |
| 1731714600 | 20.41796043 | 0.86 | 4.37 | 19.64250221 | 20.58616899 | 19.53044532 | 0 |
| 1731628200 | 19.56280631 | -0.7 | -3.47 | 20.26172563 | 20.56439484 | 19.42837031 | 0 |
| 1731541800 | 20.26541814 | 0.55 | 2.81 | 19.75893723 | 20.93784236 | 19.34122217 | 0 |
| 1731455400 | 19.71145668 | -0.17 | -0.84 | 19.82457113 | 20.16081349 | 19.10911842 | 0 |
| 1731369000 | 19.87783691 | 1.87 | 10.37 | 18.03366403 | 20.0778239 | 17.99185667 | 0 |
| 1731282600 | 18.01007499 | 0.8 | 4.65 | 17.20274424 | 18.249687 | 17.15820559 | 0 |
| 1731196200 | 17.21029282 | 0.06 | 0.36 | 17.14916029 | 17.239331 | 16.97953567 | 0 |
| 1731109800 | 17.1483828 | 0.1 | 0.60 | 17.01735924 | 17.31727475 | 16.95742991 | 0 |
| 1731023400 | 17.04535553 | 0.09 | 0.55 | 16.94866692 | 17.24069552 | 16.69403169 | 0 |
| 1730937000 | 16.95215554 | 1.38 | 8.89 | 15.57914946 | 17.13440146 | 15.57130288 | 0 |
| 1730850600 | 15.56808538 | 0.41 | 2.69 | 15.19548929 | 15.7820694 | 15.12242332 | 0 |
| 1730764200 | 15.15970466 | -0.27 | -1.75 | 15.52941935 | 15.52941935 | 14.97192222 | 0 |
| 1730677800 | 15.42985156 | -0.08 | -0.52 | 15.52941935 | 15.52941935 | 15.12080113 | 0 |
| 1730591400 | 15.51124584 | -0.05 | -0.33 | 15.58493693 | 15.65251791 | 15.4821046 | 0 |
| 1730505000 | 15.56216796 | -0.19 | -1.23 | 15.73075518 | 16.0287505 | 15.42235004 | 0 |
| 1730418600 | 15.75565721 | -0.47 | -2.87 | 16.20208332 | 16.27804862 | 15.6063862 | 0 |
| 1730332200 | 16.22201793 | -0.05 | -0.31 | 16.29241087 | 16.33567461 | 16.00780089 | 0 |
| 1730245800 | 16.27165619 | 0.61 | 3.92 | 15.62889527 | 16.4804689 | 15.62199422 | 0 |
| 1730159400 | 15.65749876 | 0.43 | 2.84 | 15.28417447 | 15.72782224 | 14.72904342 | 0 |
| 1730073000 | 15.22459692 | 0.2 | 1.36 | 15.01202 | 15.28550987 | 14.97961644 | 0 |
| 1729986600 | 15.02098688 | 0.16 | 1.11 | 14.92929704 | 15.07926712 | 14.86950215 | 0 |
| 1729900200 | 14.85671505 | -0.4 | -2.62 | 15.28417447 | 15.39926065 | 14.68602614 | 0 |
| 1729813800 | 15.25588466 | 0.32 | 2.13 | 14.93189614 | 15.40256554 | 14.90435692 | 0 |
| 1729727400 | 14.9382348 | -0.15 | -1.00 | 15.08505459 | 15.08617489 | 14.6111072 | 0 |
| 1729641000 | 15.08902494 | -0.03 | -0.21 | 15.08791808 | 15.17697745 | 14.91743979 | 0 |
| 1729554600 | 15.12132991 | -0.34 | -2.20 | 15.45433012 | 15.55461041 | 14.97572003 | 0 |
| 1729468200 | 15.46077184 | 0.15 | 0.96 | 15.32104355 | 15.52807051 | 15.25548359 | 0 |
| 1729381800 | 15.31313647 | -0.02 | -0.12 | 15.33982202 | 15.37431605 | 15.24448673 | 0 |
| 1729295400 | 15.33229808 | 0.25 | 1.66 | 13.50049331 | 15.45669395 | 13.46364888 | 0 |
| 1729209000 | 15.08213509 | -0.08 | -0.50 | 13.50049331 | 15.11156089 | 13.46364888 | 0 |
| 1729122600 | 15.15783152 | 0.19 | 1.30 | 14.99678392 | 15.3166699 | 14.96476574 | 0 |
| 1729036200 | 14.96302928 | 0.15 | 1.01 | 14.80071125 | 15.19035159 | 14.53314104 | 0 |
| 1728949800 | 14.81350508 | 0.75 | 5.33 | 13.50049331 | 14.89508756 | 13.46364888 | 0 |
| 1728863400 | 14.06350232 | -0.09 | -0.61 | 14.17374656 | 14.17554576 | 13.90034631 | 0 |
| 1728777000 | 14.15006118 | 0.16 | 1.12 | 14.01117534 | 14.21800065 | 13.99749424 | 0 |
| 1728690600 | 13.99269712 | 0.51 | 3.75 | 13.50049331 | 14.20774542 | 13.46364888 | 0 |
| 1728604200 | 13.48713933 | -0.09 | -0.70 | 13.57049414 | 13.71774637 | 13.19500543 | 0 |
| 1728517800 | 13.58208028 | -0.35 | -2.54 | 13.92508925 | 14.00436168 | 13.51683849 | 0 |
| 1728431400 | 13.93568057 | -0.05 | -0.37 | 13.95841145 | 14.15722213 | 13.86216648 | 0 |
| 1728345000 | 13.98758407 | -0.09 | -0.67 | 13.61169205 | 14.43448518 | 13.54749662 | 0 |
| 1728258600 | 14.08201191 | 0.18 | 1.28 | 13.89582701 | 14.09514631 | 13.85482852 | 0 |
| 1728172200 | 13.90451382 | 0.01 | 0.06 | 13.93175728 | 13.97406653 | 13.82732739 | 0 |
| 1728085800 | 13.89683528 | 0.28 | 2.07 | 13.61169205 | 13.99433499 | 13.54749662 | 0 |
| 1727999400 | 13.61502606 | 0.01 | 0.11 | 13.56620339 | 13.76581844 | 13.44755465 | 0 |
| 1727913000 | 13.60006109 | -0.04 | -0.32 | 13.63011426 | 13.95554349 | 13.43879391 | 0 |
| 1727826600 | 13.64403287 | -0.52 | -3.70 | 14.18984751 | 14.35836304 | 13.49447282 | 0 |
| 1727740200 | 14.16775071 | -0.55 | -3.76 | 14.68406337 | 14.69139014 | 14.10224229 | 0 |
| 1727653800 | 14.7208473 | -0.03 | -0.19 | 14.76085546 | 14.78822439 | 14.66520872 | 0 |
| 1727567400 | 14.74907662 | 0.02 | 0.12 | 14.74965918 | 14.8333792 | 14.66560307 | 0 |
| 1727481000 | 14.73133555 | 0.13 | 0.90 | 14.5893084 | 14.89944777 | 14.5294799 | 0 |
| 1727394600 | 14.5997115 | 0.49 | 3.45 | 14.15912888 | 14.73067233 | 14.04201272 | 0 |
| 1727308200 | 14.11248183 | -0.31 | -2.12 | 14.40003371 | 14.47807157 | 14.10673917 | 0 |
| 1727221800 | 14.41846937 | 0.22 | 1.54 | 14.189135 | 14.48760757 | 14.05615987 | 0 |
| 1727135400 | 14.19974424 | -0.03 | -0.21 | 13.03420877 | 14.31024615 | 12.91947436 | 0 |
| 1727049000 | 14.22987135 | -0 | -0.01 | 14.20010722 | 14.32396534 | 13.98155013 | 0 |
| 1726962600 | 14.23083481 | 0.09 | 0.67 | 14.16140533 | 14.23083481 | 14.06543371 | 0 |
