tomi TokenTOMI

US$ 2.13

0.00

(

0.00%

)

公式リンク

ウェブサイト

Discord

情報

ランク 79

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.12

取引所

CRTO

要求

US$ 2.14

最終取引時間

16:34:02

取引量 (24 時間)

$ 38,407,394

最終取引サイズ

0.100

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 2.13

完全希薄化時価総額

US$ 207,675,000

開始日

2023/1/10

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-2.14

流通量"供給 522,716,741 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.015802	Gate.io	5551835.08	/cdn/crypto/logos/exchanges/GATE.png	$ 87,689.82	1736105853	TOMI/USDT	https://gate.io/trade/TOMI_USDT	USDT	1	https://gate.io/trade/TOMI_USDT	35.9965672934	27 分s 前
0.0158	DigiFinex	3956368.3927	/cdn/crypto/logos/exchanges/DGFX.png	$ 62,851.63	1736106075	TOMI/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TOMI	25.6520013713	24 分s 前
0.01581	Kucoin	3374063.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 53,401.19	1736107069	TOMI/USDT	https://trade.kucoin.com/TOMI-USDT	USDT	3	https://trade.kucoin.com/TOMI-USDT	21.8764970645	7 分s 前
0.01579	HTX	2540967.7895	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,260.13	1736107470	TOMI/USDT	https://www.huobi.com/en-us/exchange/tomi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/tomi_usdt	16.4749342708	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		TOMI/USD	https://crypto.com/exchange/trade/TOMI_USD	USD	5	https://crypto.com/exchange/trade/TOMI_USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOMI/USDT	https://poloniex.com/exchange#USDT_TOMI	USDT	6	https://poloniex.com/exchange#USDT_TOMI	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	2.14	10055.7428571	CX
4	0	0	0	0	2.14	6284.83928571	CX
12	0	0	0	0	2.14	4968.72	CX
26	0	0	0	0	2.14	4756.09459459	CX
52	0	0	0	0	2.14	4973.22065217	CX
156	2.11	0.02	0.947867298578	1.99	2.74	5614.56235566	CX
260	2.11	0.02	0.947867298578	1.99	2.74	5614.56235566	CX

tomi creates an alternative internet network that combines the best of Web2 and Web3 technology for a privacy-preserving, self-governed and self-funding internet.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

投稿がありません

日付	終値	始値	高値	安値	出来高
1736034600	2.13	0	0	0	0
1735948200	2.13	0	0	0	0
1735861800	2.13	2.03	2.14	2.03	35195
1735775400	2.13	0	0	0	0
1735689000	2.13	0	0	0	0
1735602600	2.13	2.03	2.14	2.03	35195
1735516200	2.13	0	0	0	0
1735429800	2.13	0	0	0	0
1735343400	2.13	0	0	0	0
1735257000	2.13	0	0	0	0
1735170600	2.13	0	0	0	0
1735084200	2.13	0	0	0	0
1734997800	2.13	2.03	2.14	2.03	35195
1734911400	2.13	0	0	0	0
1734825000	2.13	0	0	0	0
1734738600	2.13	0	0	0	0
1734652200	2.13	0	0	0	0
1734565800	2.13	0	0	0	0
1734479400	2.13	0	0	0	0
1734393000	2.13	2.03	2.14	2.03	35195
1734306600	2.13	0	0	0	0
1734220200	2.13	0	0	0	0
1734133800	2.13	0	0	0	0
1734047400	2.13	0	0	0	0
1733961000	2.13	0	0	0	0
1733874600	2.13	0	0	0	0
1733788200	2.13	2.03	2.14	2.03	35195
1733701800	2.13	0	0	0	0
1733615400	2.13	0	0	0	0
1733529000	2.13	0	0	0	0
1733442600	2.13	0	0	0	0
1733356200	2.13	0	0	0	0
1733269800	2.13	0	0	0	0
1733183400	2.13	0	0	0	0
1733097000	2.13	0	0	0	0
1733010600	2.13	0	0	0	0
1732924200	2.13	0	0	0	0
1732837800	2.13	0	0	0	0
1732751400	2.13	0	0	0	0
1732665000	2.13	0	0	0	0
1732578600	2.13	2.03	2.14	2.03	35195
1732492200	2.13	0	0	0	0
1732405800	2.13	0	0	0	0
1732319400	2.13	0	0	0	0
1732233000	2.13	0	0	0	0
1732146600	2.13	0	0	0	0
1732060200	2.13	0	0	0	0
1731973800	2.13	2.03	2.14	2.03	35195
1731887400	2.13	0	0	0	0
1731801000	2.13	0	0	0	0
1731714600	2.13	0	0	0	0
1731628200	2.13	0	0	0	0
1731541800	2.13	0	0	0	0
1731455400	2.13	0	0	0	0
1731369000	2.13	0	0	0	0
1731282600	2.13	0	0	0	0
1731196200	2.13	0	0	0	0
1731109800	2.13	0	0	0	0
1731023400	2.13	0	0	0	0
1730937000	2.13	0	0	0	0
1730850600	2.13	0	0	0	0
1730764200	2.13	2.03	2.14	2.03	35195
1730677800	2.13	0	0	0	0
1730591400	2.13	0	0	0	0
1730505000	2.13	0	0	0	0
1730418600	2.13	0	0	0	0
1730332200	2.13	0	0	0	0
1730245800	2.13	0	0	0	0
1730159400	2.13	2.03	2.14	2.03	35195
1730073000	2.13	0	0	0	0
1729986600	2.13	0	0	0	0
1729900200	2.13	0	0	0	0
1729813800	2.13	0	0	0	0
1729727400	2.13	0	0	0	0
1729641000	2.13	0	0	0	0
1729554600	2.13	0	0	0	0
1729468200	2.13	0	0	0	0
1729381800	2.13	0	0	0	0
1729295400	2.13	2.03	2.14	2.03	35195
1729209000	2.13	2.03	2.14	2.03	35195
1729122600	2.13	0	0	0	0
1729036200	2.13	0	0	0	0
1728949800	2.13	2.03	2.14	2.03	35195
1728863400	2.13	0	0	0	0
1728777000	2.13	0	0	0	0
1728690600	2.13	0	0	0	0
1728604200	2.13	0	0	0	0
1728517800	2.13	0	0	0	0
1728431400	2.13	0	0	0	0
1728345000	2.13	2.03	2.14	2.03	35195
1728258600	2.13	0	0	0	0
1728172200	2.13	0	0	0	0